Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/02/2026

MarketSecond

High Price1.13

Last Closing1.14

No. of Transactions1

SectorReal Estate

Low Price1.13

Opening Price1.13

No. of Shares400

Div5.31

Change-0.01

Closing Price1.13

Average Price1.13

P/E6.38

Value Traded452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2023	1.46	1.40	1.45	68,081	21	47,705
22/03/2023	1.46	1.40	1.46	5,548	29	3,865
21/03/2023	1.47	1.45	1.47	2,616	5	1,800
20/03/2023	1.49	1.44	1.49	2,518	11	1,720
19/03/2023	1.50	1.44	1.49	69,553	57	47,534
16/03/2023	1.46	1.46	1.46	9,490	6	6,500
13/03/2023	1.50	1.46	1.49	6,419	16	4,355
12/03/2023	1.54	1.50	1.50	13,088	16	8,705
09/03/2023	1.53	1.47	1.53	16,409	22	11,034
08/03/2023	1.54	1.49	1.52	22,049	17	14,602
07/03/2023	1.54	1.52	1.54	3,704	10	2,421
06/03/2023	1.53	1.50	1.53	41,664	61	27,573
05/03/2023	1.53	1.51	1.53	3,502	13	2,300
02/03/2023	1.54	1.46	1.54	19,660	47	13,168
01/03/2023	1.52	1.47	1.49	23,881	23	16,139
28/02/2023	1.49	1.46	1.49	29,065	53	19,665
27/02/2023	1.42	1.35	1.42	20,603	22	14,659
26/02/2023	1.36	1.32	1.36	13,143	27	9,800
23/02/2023	1.35	1.31	1.35	7,783	28	5,870
22/02/2023	1.35	1.34	1.35	1,610	3	1,194

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2016	0.19	0.15	0.19	68,363	78	405,558
02/05/2016	0.15	0.14	0.15	26,536	46	183,729
24/04/2016	0.15	0.12	0.15	34,393	67	253,599
17/04/2016	0.12	0.11	0.12	4,554	21	38,012
10/04/2016	0.12	0.11	0.12	10,078	44	90,042
03/04/2016	0.12	0.11	0.12	4,302	24	35,920
27/03/2016	0.13	0.12	0.12	1,947	10	15,794
20/03/2016	0.13	0.13	0.13	1,219	6	9,379
13/03/2016	0.13	0.13	0.13	4,228	19	32,525
06/03/2016	0.14	0.13	0.13	1,216	9	9,250
28/02/2016	0.14	0.13	0.14	2,855	21	21,883
21/02/2016	0.13	0.13	0.13	2,262	8	17,400
14/02/2016	0.14	0.13	0.13	13,313	26	101,610
07/02/2016	0.14	0.14	0.14	10,787	27	77,050
31/01/2016	0.16	0.15	0.15	1,384	7	9,193
24/01/2016	0.16	0.15	0.15	3,730	18	24,500
17/01/2016	0.16	0.15	0.15	6,249	25	40,454
10/01/2016	0.17	0.15	0.17	21,880	80	141,278
03/01/2016	0.14	0.13	0.14	2,155	22	15,500
27/12/2015	0.15	0.14	0.15	1,560	13	10,820

Download Table