Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price1.90
Last Closing1.90
No. of Transactions3
SectorReal Estate
Low Price1.90
Opening Price1.90
No. of Shares233
Div3.16
Change0.00
Closing Price1.90
Average Price1.90
P/E7.58
Value Traded443

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2023 1.53 1.48 1.53 10,805 30 7,221
20/12/2023 1.50 1.44 1.50 17,462 49 11,875
19/12/2023 1.46 1.40 1.45 33,783 66 23,691
18/12/2023 1.43 1.38 1.43 16,895 35 12,048
17/12/2023 1.41 1.38 1.41 9,847 17 7,070
14/12/2023 1.41 1.38 1.41 11,988 36 8,627
13/12/2023 1.41 1.33 1.41 79,724 86 58,000
12/12/2023 1.37 1.32 1.35 19,522 35 14,550
11/12/2023 1.39 1.34 1.37 12,123 22 8,880
10/12/2023 1.35 1.30 1.35 26,626 73 19,810
07/12/2023 1.29 1.22 1.29 13,865 21 11,162
06/12/2023 1.23 1.21 1.23 4,147 17 3,395
05/12/2023 1.24 1.19 1.23 22,132 47 18,138
04/12/2023 1.23 1.21 1.23 3,159 11 2,580
03/12/2023 1.27 1.21 1.24 5,870 15 4,750
30/11/2023 1.25 1.20 1.21 19,489 43 15,900
29/11/2023 1.22 1.19 1.22 20,232 27 16,777
28/11/2023 1.17 1.14 1.17 2,442 10 2,130
27/11/2023 1.15 1.13 1.15 4,075 14 3,592
26/11/2023 1.15 1.13 1.13 11,277 19 9,883
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2017 1.39 1.16 1.30 378,551 74 311,656
02/01/2017 1.14 1.13 1.14 17,177 3 15,200
26/12/2016 1.28 1.09 1.09 22,247 16 19,850
18/12/2016 1.32 1.10 1.32 65,692 43 53,626
11/12/2016 1.15 1.10 1.10 150,158 18 134,545
04/12/2016 1.27 1.14 1.14 40,213 28 33,994
27/11/2016 1.33 1.20 1.27 268,128 93 213,622
20/11/2016 1.16 1.06 1.16 136,405 43 127,868
13/11/2016 1.12 1.04 1.12 10,731 14 10,010
06/11/2016 1.12 1.07 1.11 4,057 13 3,773
30/10/2016 1.12 1.07 1.12 6,041 13 5,448
23/10/2016 1.14 1.08 1.12 26,204 53 23,817
16/10/2016 1.12 1.01 1.09 36,358 58 34,437
09/10/2016 1.05 0.99 1.04 5,004 18 4,877
03/10/2016 1.07 1.02 1.03 6,402 15 6,192
25/09/2016 1.07 0.90 1.07 285,501 84 283,083
18/09/2016 1.05 0.93 0.95 28,544 30 29,216
04/09/2016 1.05 0.93 1.05 30,156 117 29,874
28/08/2016 1.03 0.95 0.97 166,744 70 166,314
21/08/2016 0.95 0.83 0.91 85,238 69 96,421
Download Table