Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2024

MarketSecond

High Price2.21

Last Closing2.32

No. of Transactions44

SectorReal Estate

Low Price2.21

Opening Price2.21

No. of Shares72,292

Div0.00

Change-0.11

Closing Price2.21

Average Price2.21

P/EM

Value Traded159,765

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2022	1.31	1.27	1.31	1,747	11	1,350
19/10/2022	1.30	1.23	1.29	4,354	24	3,454
18/10/2022	1.29	1.28	1.29	1,765	5	1,370
13/10/2022	1.30	1.29	1.30	1,291	3	1,000
12/10/2022	1.30	1.24	1.30	2,273	6	1,780
09/10/2022	1.30	1.28	1.30	6,205	8	4,840
06/10/2022	1.30	1.25	1.30	1,278	3	1,010
05/10/2022	1.30	1.28	1.30	3,853	2	3,010
04/10/2022	1.30	1.29	1.30	3,108	17	2,400
03/10/2022	1.30	1.27	1.30	10,153	29	7,900
02/10/2022	1.31	1.30	1.30	4,103	10	3,150
29/09/2022	1.30	1.25	1.30	23,380	66	18,389
28/09/2022	1.26	1.24	1.26	4,229	12	3,375
27/09/2022	1.25	1.23	1.25	16,458	25	13,334
26/09/2022	1.23	1.20	1.23	3,600	21	2,981
25/09/2022	1.23	1.21	1.23	7,788	17	6,405
22/09/2022	1.24	1.23	1.24	2,933	13	2,370
21/09/2022	1.26	1.25	1.25	6,118	6	4,856
20/09/2022	1.26	1.23	1.26	20,094	32	16,214
19/09/2022	1.31	1.25	1.25	22,026	55	17,057

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2016	1.32	1.10	1.32	65,692	43	53,626
11/12/2016	1.15	1.10	1.10	150,158	18	134,545
04/12/2016	1.27	1.14	1.14	40,213	28	33,994
27/11/2016	1.33	1.20	1.27	268,128	93	213,622
20/11/2016	1.16	1.06	1.16	136,405	43	127,868
13/11/2016	1.12	1.04	1.12	10,731	14	10,010
06/11/2016	1.12	1.07	1.11	4,057	13	3,773
30/10/2016	1.12	1.07	1.12	6,041	13	5,448
23/10/2016	1.14	1.08	1.12	26,204	53	23,817
16/10/2016	1.12	1.01	1.09	36,358	58	34,437
09/10/2016	1.05	0.99	1.04	5,004	18	4,877
03/10/2016	1.07	1.02	1.03	6,402	15	6,192
25/09/2016	1.07	0.90	1.07	285,501	84	283,083
18/09/2016	1.05	0.93	0.95	28,544	30	29,216
04/09/2016	1.05	0.93	1.05	30,156	117	29,874
28/08/2016	1.03	0.95	0.97	166,744	70	166,314
21/08/2016	0.95	0.83	0.91	85,238	69	96,421
14/08/2016	1.05	1.00	1.00	484,816	163	479,486
07/08/2016	1.00	0.87	0.99	365,414	209	380,778
31/07/2016	0.86	0.73	0.86	278,579	130	353,831

Download Table