Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/02/2026

MarketSecond

High Price1.13

Last Closing1.14

No. of Transactions1

SectorReal Estate

Low Price1.13

Opening Price1.13

No. of Shares400

Div5.31

Change-0.01

Closing Price1.13

Average Price1.13

P/E6.38

Value Traded452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2001	0.49	0.48	0.48	752	4	1,550
01/10/2001	0.50	0.50	0.50	50	1	100
25/09/2001	0.48	0.48	0.48	240	3	500
20/09/2001	0.49	0.48	0.49	3,845	2	8,000
19/09/2001	0.51	0.49	0.49	2,108	6	4,250
18/09/2001	0.49	0.48	0.49	1,444	6	3,000
17/09/2001	0.47	0.47	0.47	188	3	400
16/09/2001	0.49	0.49	0.49	221	3	450
13/09/2001	0.51	0.51	0.51	179	2	350
10/09/2001	0.52	0.52	0.52	104	1	200
09/09/2001	0.52	0.52	0.52	520	2	1,000
06/09/2001	0.52	0.51	0.52	2,176	8	4,250
05/09/2001	0.52	0.52	0.52	104	1	200
04/09/2001	0.51	0.51	0.51	1,377	3	2,700
03/09/2001	0.51	0.51	0.51	230	3	450
02/09/2001	0.51	0.50	0.51	2,581	9	5,100
30/08/2001	0.52	0.51	0.51	1,790	5	3,500
29/08/2001	0.52	0.52	0.52	1,404	7	2,700
28/08/2001	0.52	0.52	0.52	130	2	250
26/08/2001	0.51	0.51	0.51	1,046	7	2,050

Download Table