Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/02/2026

MarketSecond

High Price1.13

Last Closing1.14

No. of Transactions1

SectorReal Estate

Low Price1.13

Opening Price1.13

No. of Shares400

Div5.31

Change-0.01

Closing Price1.13

Average Price1.13

P/E6.38

Value Traded452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2002	0.45	0.45	0.45	225	1	500
18/03/2002	0.47	0.47	0.47	118	2	250
14/03/2002	0.47	0.47	0.47	118	1	250
13/03/2002	0.49	0.49	0.49	8,736	30	17,829
12/03/2002	0.51	0.51	0.51	765	4	1,500
11/03/2002	0.51	0.51	0.51	612	2	1,200
04/03/2002	0.51	0.51	0.51	102	2	200
12/02/2002	0.53	0.53	0.53	1,007	1	1,900
11/02/2002	0.52	0.52	0.52	104	1	200
06/02/2002	0.53	0.53	0.53	15,579	5	29,394
05/02/2002	0.53	0.52	0.53	1,138	2	2,150
04/02/2002	0.51	0.51	0.51	51	1	100
03/02/2002	0.53	0.51	0.51	211	3	400
30/01/2002	0.52	0.52	0.52	520	1	1,000
28/01/2002	0.54	0.53	0.53	2,010	7	3,750
27/01/2002	0.56	0.55	0.55	3,546	13	6,350
24/01/2002	0.57	0.56	0.57	1,040	8	1,850
22/01/2002	0.60	0.58	0.59	2,318	11	3,900
21/01/2002	0.58	0.56	0.58	14,794	47	25,600
20/01/2002	0.56	0.55	0.56	15,367	13	27,450

Download Table