Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price1.72

Last Closing1.64

No. of Transactions44

SectorReal Estate

Low Price1.67

Opening Price1.71

No. of Shares14,962

Div3.51

Change0.07

Closing Price1.71

Average Price1.70

P/E7.84

Value Traded25,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2002	0.48	0.48	0.48	1,440	12	3,000
24/12/2002	0.49	0.48	0.49	1,245	4	2,550
23/12/2002	0.49	0.48	0.49	529	3	1,100
22/12/2002	0.50	0.48	0.50	6,714	26	13,800
19/12/2002	0.48	0.46	0.48	131	2	280
18/12/2002	0.48	0.48	0.48	1,728	9	3,600
12/12/2002	0.49	0.49	0.49	1,397	10	2,850
04/12/2002	0.50	0.49	0.50	2,380	6	4,850
03/12/2002	0.49	0.49	0.49	221	3	450
02/12/2002	0.49	0.49	0.49	1,176	8	2,400
28/11/2002	0.50	0.49	0.50	2,029	7	4,100
27/11/2002	0.50	0.50	0.50	250	3	500
26/11/2002	0.50	0.50	0.50	3,750	5	7,500
25/11/2002	0.50	0.50	0.50	850	4	1,700
24/11/2002	0.51	0.50	0.50	7,205	16	14,400
21/11/2002	0.51	0.51	0.51	2,805	8	5,500
20/11/2002	0.51	0.51	0.51	2,040	8	4,000
19/11/2002	0.51	0.51	0.51	969	4	1,900
18/11/2002	0.53	0.52	0.52	3,365	9	6,470
17/11/2002	0.53	0.52	0.53	5,376	21	10,200

Download Table