ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 02/04/2024
MarketSecond
High Price2.21
Last Closing2.32
No. of Transactions44
SectorReal Estate
Low Price2.21
Opening Price2.21
No. of Shares72,292
Div0.00
Change-0.11
Closing Price2.21
Average Price2.21
P/EM
Value Traded159,765
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/08/2001 | 0.55 | 0.54 | 0.54 | 2,003 | 4 | 3,700 |
01/08/2001 | 0.56 | 0.56 | 0.56 | 672 | 2 | 1,200 |
30/07/2001 | 0.56 | 0.56 | 0.56 | 140 | 1 | 250 |
26/07/2001 | 0.57 | 0.57 | 0.57 | 855 | 3 | 1,500 |
25/07/2001 | 0.58 | 0.57 | 0.57 | 1,625 | 4 | 2,815 |
24/07/2001 | 0.57 | 0.57 | 0.57 | 171 | 1 | 300 |
23/07/2001 | 0.58 | 0.57 | 0.57 | 3,597 | 11 | 6,300 |
22/07/2001 | 0.58 | 0.58 | 0.58 | 1,160 | 4 | 2,000 |
19/07/2001 | 0.57 | 0.57 | 0.57 | 1,112 | 7 | 1,950 |
18/07/2001 | 0.57 | 0.57 | 0.57 | 570 | 4 | 1,000 |
17/07/2001 | 0.58 | 0.57 | 0.57 | 401 | 3 | 700 |
16/07/2001 | 0.58 | 0.58 | 0.58 | 1,044 | 5 | 1,800 |
15/07/2001 | 0.57 | 0.57 | 0.57 | 285 | 1 | 500 |