ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 02/04/2024
MarketSecond
High Price2.21
Last Closing2.32
No. of Transactions44
SectorReal Estate
Low Price2.21
Opening Price2.21
No. of Shares72,292
Div0.00
Change-0.11
Closing Price2.21
Average Price2.21
P/EM
Value Traded159,765
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/10/2001 | 0.50 | 0.50 | 0.50 | 225 | 1 | 450 |
24/10/2001 | 0.51 | 0.51 | 0.51 | 304 | 2 | 597 |
23/10/2001 | 0.52 | 0.51 | 0.52 | 858 | 4 | 1,653 |
22/10/2001 | 0.51 | 0.50 | 0.51 | 2,066 | 7 | 4,100 |
21/10/2001 | 0.49 | 0.49 | 0.49 | 618 | 3 | 1,262 |
18/10/2001 | 0.48 | 0.47 | 0.47 | 1,453 | 3 | 3,070 |
17/10/2001 | 0.49 | 0.48 | 0.49 | 289 | 2 | 600 |
11/10/2001 | 0.48 | 0.48 | 0.48 | 48 | 1 | 100 |
10/10/2001 | 0.48 | 0.48 | 0.48 | 240 | 2 | 500 |
02/10/2001 | 0.49 | 0.48 | 0.48 | 752 | 4 | 1,550 |
01/10/2001 | 0.50 | 0.50 | 0.50 | 50 | 1 | 100 |
25/09/2001 | 0.48 | 0.48 | 0.48 | 240 | 3 | 500 |
20/09/2001 | 0.49 | 0.48 | 0.49 | 3,845 | 2 | 8,000 |
19/09/2001 | 0.51 | 0.49 | 0.49 | 2,108 | 6 | 4,250 |
18/09/2001 | 0.49 | 0.48 | 0.49 | 1,444 | 6 | 3,000 |
17/09/2001 | 0.47 | 0.47 | 0.47 | 188 | 3 | 400 |
16/09/2001 | 0.49 | 0.49 | 0.49 | 221 | 3 | 450 |
13/09/2001 | 0.51 | 0.51 | 0.51 | 179 | 2 | 350 |
10/09/2001 | 0.52 | 0.52 | 0.52 | 104 | 1 | 200 |
09/09/2001 | 0.52 | 0.52 | 0.52 | 520 | 2 | 1,000 |