Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2024

MarketSecond

High Price2.21

Last Closing2.32

No. of Transactions44

SectorReal Estate

Low Price2.21

Opening Price2.21

No. of Shares72,292

Div0.00

Change-0.11

Closing Price2.21

Average Price2.21

P/EM

Value Traded159,765

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2001	0.52	0.51	0.52	2,176	8	4,250
05/09/2001	0.52	0.52	0.52	104	1	200
04/09/2001	0.51	0.51	0.51	1,377	3	2,700
03/09/2001	0.51	0.51	0.51	230	3	450
02/09/2001	0.51	0.50	0.51	2,581	9	5,100
30/08/2001	0.52	0.51	0.51	1,790	5	3,500
29/08/2001	0.52	0.52	0.52	1,404	7	2,700
28/08/2001	0.52	0.52	0.52	130	2	250
26/08/2001	0.51	0.51	0.51	1,046	7	2,050
23/08/2001	0.51	0.51	0.51	1,020	4	2,000
19/08/2001	0.52	0.52	0.52	26	1	50
15/08/2001	0.53	0.53	0.53	1,272	4	2,400
14/08/2001	0.53	0.53	0.53	901	4	1,700
13/08/2001	0.54	0.53	0.53	1,066	8	2,000
12/08/2001	0.53	0.52	0.53	525	2	1,000
09/08/2001	0.53	0.53	0.53	3,313	8	6,250
08/08/2001	0.54	0.51	0.54	10,979	13	21,220
07/08/2001	0.53	0.53	0.53	27	1	50
06/08/2001	0.54	0.54	0.54	2,160	8	4,000
05/08/2001	0.54	0.54	0.54	270	1	500

Download Table