Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2024

MarketSecond

High Price2.21

Last Closing2.32

No. of Transactions44

SectorReal Estate

Low Price2.21

Opening Price2.21

No. of Shares72,292

Div0.00

Change-0.11

Closing Price2.21

Average Price2.21

P/EM

Value Traded159,765

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2002	0.51	0.51	0.51	51	1	100
03/02/2002	0.53	0.51	0.51	211	3	400
30/01/2002	0.52	0.52	0.52	520	1	1,000
28/01/2002	0.54	0.53	0.53	2,010	7	3,750
27/01/2002	0.56	0.55	0.55	3,546	13	6,350
24/01/2002	0.57	0.56	0.57	1,040	8	1,850
22/01/2002	0.60	0.58	0.59	2,318	11	3,900
21/01/2002	0.58	0.56	0.58	14,794	47	25,600
20/01/2002	0.56	0.55	0.56	15,367	13	27,450
17/01/2002	0.54	0.53	0.54	12,537	25	23,271
16/01/2002	0.52	0.52	0.52	4,160	9	8,000
15/01/2002	0.50	0.49	0.50	5,045	17	10,200
14/01/2002	0.48	0.48	0.48	600	2	1,250
13/01/2002	0.47	0.46	0.47	2,883	14	6,250
10/01/2002	0.46	0.46	0.46	460	4	1,000
09/01/2002	0.47	0.46	0.46	656	5	1,400
08/01/2002	0.46	0.46	0.46	46	1	100
07/01/2002	0.44	0.44	0.44	220	2	500
02/01/2002	0.45	0.45	0.45	270	2	600
27/12/2001	0.45	0.44	0.44	359	4	800

Download Table