ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 02/04/2024
MarketSecond
High Price2.21
Last Closing2.32
No. of Transactions44
SectorReal Estate
Low Price2.21
Opening Price2.21
No. of Shares72,292
Div0.00
Change-0.11
Closing Price2.21
Average Price2.21
P/EM
Value Traded159,765
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/09/2002 | 0.53 | 0.53 | 0.53 | 1,193 | 3 | 2,250 |
01/09/2002 | 0.51 | 0.50 | 0.51 | 2,212 | 10 | 4,350 |
29/08/2002 | 0.51 | 0.49 | 0.49 | 2,470 | 8 | 5,000 |
28/08/2002 | 0.51 | 0.50 | 0.50 | 1,928 | 5 | 3,800 |
27/08/2002 | 0.50 | 0.49 | 0.50 | 2,999 | 14 | 6,000 |
26/08/2002 | 0.48 | 0.47 | 0.48 | 3,651 | 11 | 7,650 |
22/08/2002 | 0.46 | 0.46 | 0.46 | 690 | 3 | 1,500 |
21/08/2002 | 0.46 | 0.46 | 0.46 | 1,380 | 3 | 3,000 |
20/08/2002 | 0.46 | 0.46 | 0.46 | 69 | 1 | 150 |
15/08/2002 | 0.46 | 0.46 | 0.46 | 460 | 1 | 1,000 |
13/08/2002 | 0.48 | 0.48 | 0.48 | 576 | 2 | 1,200 |
12/08/2002 | 0.48 | 0.48 | 0.48 | 2,976 | 3 | 6,200 |
11/08/2002 | 0.50 | 0.48 | 0.50 | 530 | 3 | 1,100 |
08/08/2002 | 0.48 | 0.47 | 0.48 | 8,605 | 17 | 18,000 |
07/08/2002 | 0.47 | 0.46 | 0.47 | 2,034 | 5 | 4,400 |
05/08/2002 | 0.46 | 0.46 | 0.46 | 3,266 | 4 | 7,100 |
04/08/2002 | 0.48 | 0.48 | 0.48 | 2,448 | 8 | 5,100 |
31/07/2002 | 0.51 | 0.50 | 0.50 | 1,653 | 3 | 3,300 |
30/07/2002 | 0.51 | 0.50 | 0.51 | 120 | 2 | 235 |
29/07/2002 | 0.52 | 0.52 | 0.52 | 156 | 2 | 300 |