ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 02/04/2024
MarketSecond
High Price2.21
Last Closing2.32
No. of Transactions44
SectorReal Estate
Low Price2.21
Opening Price2.21
No. of Shares72,292
Div0.00
Change-0.11
Closing Price2.21
Average Price2.21
P/EM
Value Traded159,765
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/04/2002 | 0.43 | 0.43 | 0.43 | 172 | 2 | 400 |
03/04/2002 | 0.43 | 0.43 | 0.43 | 215 | 2 | 500 |
02/04/2002 | 0.42 | 0.41 | 0.42 | 4,577 | 14 | 11,100 |
01/04/2002 | 0.43 | 0.41 | 0.43 | 1,316 | 7 | 3,150 |
28/03/2002 | 0.41 | 0.41 | 0.41 | 41 | 1 | 100 |
27/03/2002 | 0.44 | 0.43 | 0.43 | 1,542 | 10 | 3,550 |
26/03/2002 | 0.45 | 0.45 | 0.45 | 315 | 2 | 700 |
25/03/2002 | 0.46 | 0.45 | 0.45 | 1,586 | 10 | 3,500 |
21/03/2002 | 0.46 | 0.46 | 0.46 | 23 | 1 | 50 |
20/03/2002 | 0.45 | 0.45 | 0.45 | 225 | 1 | 500 |
18/03/2002 | 0.47 | 0.47 | 0.47 | 118 | 2 | 250 |
14/03/2002 | 0.47 | 0.47 | 0.47 | 118 | 1 | 250 |
13/03/2002 | 0.49 | 0.49 | 0.49 | 8,736 | 30 | 17,829 |
12/03/2002 | 0.51 | 0.51 | 0.51 | 765 | 4 | 1,500 |
11/03/2002 | 0.51 | 0.51 | 0.51 | 612 | 2 | 1,200 |
04/03/2002 | 0.51 | 0.51 | 0.51 | 102 | 2 | 200 |
12/02/2002 | 0.53 | 0.53 | 0.53 | 1,007 | 1 | 1,900 |
11/02/2002 | 0.52 | 0.52 | 0.52 | 104 | 1 | 200 |
06/02/2002 | 0.53 | 0.53 | 0.53 | 15,579 | 5 | 29,394 |
05/02/2002 | 0.53 | 0.52 | 0.53 | 1,138 | 2 | 2,150 |