Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price1.74

Last Closing1.71

No. of Transactions62

SectorReal Estate

Low Price1.67

Opening Price1.74

No. of Shares17,636

Div3.51

Change0.00

Closing Price1.71

Average Price1.70

P/E7.84

Value Traded30,023

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2003	0.46	0.46	0.46	230	1	500
04/08/2003	0.47	0.47	0.47	1,034	3	2,200
31/07/2003	0.47	0.46	0.47	1,518	5	3,250
30/07/2003	0.47	0.46	0.46	2,604	11	5,650
29/07/2003	0.46	0.46	0.46	3,220	11	7,000
28/07/2003	0.47	0.46	0.46	2,345	5	5,000
24/07/2003	0.47	0.47	0.47	3,948	15	8,400
23/07/2003	0.48	0.48	0.48	840	6	1,750
22/07/2003	0.49	0.49	0.49	1,470	6	3,000
21/07/2003	0.49	0.47	0.48	7,521	24	15,700
20/07/2003	0.49	0.47	0.47	8,378	29	17,750
17/07/2003	0.50	0.49	0.49	18,282	39	36,850
16/07/2003	0.52	0.51	0.51	41,123	56	80,340
15/07/2003	0.53	0.53	0.53	5,592	12	10,550
14/07/2003	0.55	0.53	0.53	14,110	17	26,000
13/07/2003	0.55	0.55	0.55	1,568	2	2,850
10/07/2003	0.55	0.54	0.55	20,055	28	36,490
09/07/2003	0.55	0.55	0.55	3,795	5	6,900
08/07/2003	0.55	0.55	0.55	6,050	11	11,000
07/07/2003	0.58	0.55	0.55	11,328	17	20,300

Download Table