Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2024

MarketSecond

High Price2.21

Last Closing2.32

No. of Transactions44

SectorReal Estate

Low Price2.21

Opening Price2.21

No. of Shares72,292

Div0.00

Change-0.11

Closing Price2.21

Average Price2.21

P/EM

Value Traded159,765

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2002	0.54	0.54	0.54	108	1	200
18/07/2002	0.56	0.56	0.56	336	1	600
17/07/2002	0.57	0.56	0.56	7,570	8	13,500
15/07/2002	0.56	0.56	0.56	560	1	1,000
11/07/2002	0.56	0.56	0.56	840	2	1,500
10/07/2002	0.57	0.57	0.57	2,822	5	4,950
09/07/2002	0.57	0.56	0.57	3,878	9	6,900
08/07/2002	0.58	0.57	0.57	10,865	22	18,750
07/07/2002	0.56	0.55	0.56	4,549	18	8,150
04/07/2002	0.54	0.54	0.54	2,781	8	5,150
03/07/2002	0.52	0.52	0.52	2,782	8	5,350
27/06/2002	0.50	0.48	0.50	7,976	17	16,000
20/06/2002	0.48	0.48	0.48	240	1	500
17/06/2002	0.48	0.48	0.48	4,752	8	9,900
13/06/2002	0.48	0.47	0.47	355	2	750
12/06/2002	0.48	0.46	0.48	446	4	950
06/06/2002	0.46	0.46	0.46	460	3	1,000
03/06/2002	0.48	0.46	0.48	1,053	6	2,250
29/05/2002	0.47	0.47	0.47	470	1	1,000
26/05/2002	0.49	0.49	0.49	25	1	50

Download Table