Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/02/2026

MarketSecond

High Price1.13

Last Closing1.14

No. of Transactions1

SectorReal Estate

Low Price1.13

Opening Price1.13

No. of Shares400

Div5.31

Change-0.01

Closing Price1.13

Average Price1.13

P/E6.38

Value Traded452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2003	0.47	0.46	0.46	9,810	16	21,000
09/10/2003	0.47	0.46	0.46	4,492	10	9,750
08/10/2003	0.46	0.46	0.46	5,060	14	11,000
07/10/2003	0.47	0.46	0.47	7,482	20	16,206
06/10/2003	0.48	0.48	0.48	4,011	8	8,356
05/10/2003	0.49	0.47	0.49	29,519	55	61,470
02/10/2003	0.47	0.47	0.47	1,175	2	2,500
30/09/2003	0.47	0.45	0.47	1,182	4	2,600
28/09/2003	0.47	0.47	0.47	188	1	400
25/09/2003	0.48	0.48	0.48	480	1	1,000
23/09/2003	0.46	0.46	0.46	940	5	2,044
18/09/2003	0.48	0.47	0.48	2,385	3	5,000
17/09/2003	0.48	0.47	0.47	3,530	8	7,500
16/09/2003	0.50	0.48	0.48	1,593	5	3,226
15/09/2003	0.49	0.49	0.49	6,125	11	12,500
14/09/2003	0.49	0.47	0.49	5,084	20	10,450
11/09/2003	0.49	0.48	0.48	6,240	15	12,901
10/09/2003	0.50	0.49	0.50	5,775	21	11,779
09/09/2003	0.50	0.50	0.50	3,350	13	6,700
08/09/2003	0.53	0.50	0.50	20,615	49	39,700

Download Table