Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/02/2026

MarketSecond

High Price1.13

Last Closing1.14

No. of Transactions1

SectorReal Estate

Low Price1.13

Opening Price1.13

No. of Shares400

Div5.31

Change-0.01

Closing Price1.13

Average Price1.13

P/E6.38

Value Traded452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2004	0.39	0.38	0.39	4,702	13	12,224
07/03/2004	0.38	0.38	0.38	380	1	1,000
04/03/2004	0.40	0.40	0.40	1,400	5	3,500
03/03/2004	0.42	0.42	0.42	210	1	500
02/03/2004	0.42	0.42	0.42	420	1	1,000
01/03/2004	0.42	0.41	0.42	5,417	6	12,915
29/02/2004	0.42	0.41	0.42	1,545	7	3,700
26/02/2004	0.42	0.41	0.42	4,577	21	11,150
25/02/2004	0.42	0.41	0.41	5,215	5	12,500
24/02/2004	0.43	0.43	0.43	215	1	500
23/02/2004	0.42	0.42	0.42	2,394	10	5,700
19/02/2004	0.43	0.41	0.41	1,743	8	4,150
18/02/2004	0.43	0.42	0.43	1,495	4	3,500
17/02/2004	0.43	0.43	0.43	194	1	450
16/02/2004	0.44	0.44	0.44	1,540	4	3,500
15/02/2004	0.45	0.44	0.44	661	3	1,500
12/02/2004	0.44	0.44	0.44	6,266	15	14,240
11/02/2004	0.45	0.45	0.45	675	2	1,500
10/02/2004	0.45	0.44	0.45	1,325	4	3,000
09/02/2004	0.44	0.44	0.44	1,980	5	4,500

Download Table