ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 02/04/2024
MarketSecond
High Price2.21
Last Closing2.32
No. of Transactions44
SectorReal Estate
Low Price2.21
Opening Price2.21
No. of Shares72,292
Div0.00
Change-0.11
Closing Price2.21
Average Price2.21
P/EM
Value Traded159,765
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/09/2003 | 0.48 | 0.47 | 0.48 | 2,385 | 3 | 5,000 |
17/09/2003 | 0.48 | 0.47 | 0.47 | 3,530 | 8 | 7,500 |
16/09/2003 | 0.50 | 0.48 | 0.48 | 1,593 | 5 | 3,226 |
15/09/2003 | 0.49 | 0.49 | 0.49 | 6,125 | 11 | 12,500 |
14/09/2003 | 0.49 | 0.47 | 0.49 | 5,084 | 20 | 10,450 |
11/09/2003 | 0.49 | 0.48 | 0.48 | 6,240 | 15 | 12,901 |
10/09/2003 | 0.50 | 0.49 | 0.50 | 5,775 | 21 | 11,779 |
09/09/2003 | 0.50 | 0.50 | 0.50 | 3,350 | 13 | 6,700 |
08/09/2003 | 0.53 | 0.50 | 0.50 | 20,615 | 49 | 39,700 |
07/09/2003 | 0.52 | 0.51 | 0.52 | 59,495 | 89 | 114,642 |
04/09/2003 | 0.50 | 0.50 | 0.50 | 17,075 | 13 | 34,150 |
03/09/2003 | 0.48 | 0.47 | 0.48 | 3,895 | 20 | 8,150 |
02/09/2003 | 0.46 | 0.45 | 0.46 | 8,924 | 12 | 19,600 |
01/09/2003 | 0.45 | 0.44 | 0.44 | 1,668 | 6 | 3,750 |
31/08/2003 | 0.46 | 0.45 | 0.45 | 1,585 | 3 | 3,500 |
28/08/2003 | 0.46 | 0.44 | 0.46 | 4,206 | 19 | 9,250 |
27/08/2003 | 0.45 | 0.44 | 0.45 | 4,261 | 19 | 9,492 |
26/08/2003 | 0.45 | 0.44 | 0.44 | 1,858 | 6 | 4,200 |
25/08/2003 | 0.44 | 0.43 | 0.44 | 2,838 | 12 | 6,500 |
24/08/2003 | 0.43 | 0.43 | 0.43 | 3,612 | 19 | 8,400 |