Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2024

MarketSecond

High Price2.21

Last Closing2.32

No. of Transactions44

SectorReal Estate

Low Price2.21

Opening Price2.21

No. of Shares72,292

Div0.00

Change-0.11

Closing Price2.21

Average Price2.21

P/EM

Value Traded159,765

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2004	0.43	0.41	0.41	1,743	8	4,150
18/02/2004	0.43	0.42	0.43	1,495	4	3,500
17/02/2004	0.43	0.43	0.43	194	1	450
16/02/2004	0.44	0.44	0.44	1,540	4	3,500
15/02/2004	0.45	0.44	0.44	661	3	1,500
12/02/2004	0.44	0.44	0.44	6,266	15	14,240
11/02/2004	0.45	0.45	0.45	675	2	1,500
10/02/2004	0.45	0.44	0.45	1,325	4	3,000
09/02/2004	0.44	0.44	0.44	1,980	5	4,500
08/02/2004	0.45	0.45	0.45	2,115	7	4,700
05/02/2004	0.44	0.44	0.44	110	1	250
27/01/2004	0.45	0.45	0.45	621	3	1,380
26/01/2004	0.46	0.44	0.46	1,360	6	3,000
25/01/2004	0.46	0.45	0.45	5,393	12	11,800
22/01/2004	0.45	0.45	0.45	788	5	1,750
21/01/2004	0.45	0.44	0.44	21,595	26	48,000
20/01/2004	0.46	0.45	0.45	5,350	12	11,800
19/01/2004	0.47	0.45	0.46	10,220	24	22,270
18/01/2004	0.46	0.46	0.46	1,150	3	2,500
15/01/2004	0.46	0.46	0.46	1,472	7	3,200

Download Table