Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/02/2026

MarketSecond

High Price1.13

Last Closing1.14

No. of Transactions1

SectorReal Estate

Low Price1.13

Opening Price1.13

No. of Shares400

Div5.31

Change-0.01

Closing Price1.13

Average Price1.13

P/E6.38

Value Traded452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2004	0.30	0.30	0.30	204	1	680
29/09/2004	0.30	0.29	0.29	873	6	2,925
28/09/2004	0.30	0.30	0.30	75	1	250
27/09/2004	0.30	0.29	0.30	1,873	11	6,450
22/09/2004	0.29	0.29	0.29	12,302	25	42,420
21/09/2004	0.31	0.30	0.30	3,170	5	10,400
20/09/2004	0.31	0.30	0.31	8,480	16	28,000
19/09/2004	0.31	0.30	0.31	7,275	15	23,500
16/09/2004	0.31	0.30	0.31	7,934	27	26,437
15/09/2004	0.30	0.29	0.30	9,950	20	34,300
14/09/2004	0.29	0.29	0.29	6,525	11	22,500
09/09/2004	0.28	0.28	0.28	840	5	3,000
08/09/2004	0.28	0.28	0.28	420	2	1,500
07/09/2004	0.29	0.27	0.29	979	3	3,500
06/09/2004	0.28	0.28	0.28	908	9	3,243
05/09/2004	0.29	0.28	0.28	710	2	2,500
01/09/2004	0.29	0.29	0.29	580	3	2,000
29/08/2004	0.29	0.29	0.29	290	1	1,000
26/08/2004	0.29	0.29	0.29	408	2	1,407
25/08/2004	0.29	0.29	0.29	290	1	1,000

Download Table