Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2024

MarketSecond

High Price2.21

Last Closing2.32

No. of Transactions44

SectorReal Estate

Low Price2.21

Opening Price2.21

No. of Shares72,292

Div0.00

Change-0.11

Closing Price2.21

Average Price2.21

P/EM

Value Traded159,765

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2004	0.36	0.35	0.35	1,682	7	4,800
25/04/2004	0.36	0.35	0.36	1,600	6	4,500
22/04/2004	0.36	0.35	0.35	13,309	42	37,850
21/04/2004	0.36	0.36	0.36	2,160	6	6,000
20/04/2004	0.37	0.37	0.37	370	2	1,000
18/04/2004	0.36	0.36	0.36	360	1	1,000
15/04/2004	0.37	0.36	0.36	1,810	6	5,000
14/04/2004	0.37	0.37	0.37	555	4	1,500
13/04/2004	0.37	0.37	0.37	925	3	2,500
11/04/2004	0.39	0.38	0.38	16,838	22	44,310
08/04/2004	0.38	0.38	0.38	2,375	10	6,250
07/04/2004	0.38	0.37	0.38	3,986	16	10,700
06/04/2004	0.37	0.37	0.37	1,480	5	4,000
05/04/2004	0.37	0.37	0.37	3,145	8	8,500
04/04/2004	0.36	0.35	0.36	3,738	13	10,500
01/04/2004	0.36	0.35	0.35	4,281	23	12,200
31/03/2004	0.36	0.36	0.36	1,080	3	3,000
30/03/2004	0.37	0.37	0.37	740	3	2,000
29/03/2004	0.37	0.37	0.37	259	2	700
28/03/2004	0.37	0.37	0.37	3,515	8	9,500

Download Table