Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/02/2026

MarketSecond

High Price1.13

Last Closing1.14

No. of Transactions1

SectorReal Estate

Low Price1.13

Opening Price1.13

No. of Shares400

Div5.31

Change-0.01

Closing Price1.13

Average Price1.13

P/E6.38

Value Traded452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/11/2005	1.21	1.21	1.21	4,610	8	3,810
28/11/2005	1.16	1.16	1.16	154	2	133
27/11/2005	1.11	1.11	1.11	8,806	10	7,933
24/11/2005	1.06	1.06	1.06	3,745	11	3,533
23/11/2005	1.01	1.01	1.01	1,986	5	1,966
22/11/2005	0.97	0.97	0.97	472	3	487
21/11/2005	0.93	0.93	0.93	744	3	800
20/11/2005	0.89	0.89	0.89	3,619	6	4,066
17/11/2005	0.85	0.85	0.85	28	1	33
16/11/2005	0.81	0.81	0.81	10,719	5	13,233
15/11/2005	0.78	0.78	0.78	12,480	12	16,000
14/11/2005	0.75	0.75	0.75	12,725	12	16,966
09/11/2005	0.72	0.72	0.72	144	1	200
02/10/2005	0.28	0.27	0.28	1,194	7	4,416
08/02/2005	0.27	0.27	0.27	3,537	20	13,100
07/02/2005	0.26	0.26	0.26	6,348	17	24,415
06/02/2005	0.25	0.25	0.25	2,450	15	9,800
03/02/2005	0.25	0.24	0.24	653	12	2,700
02/02/2005	0.25	0.24	0.24	5,350	26	22,250
01/02/2005	0.25	0.25	0.25	1,063	6	4,250

Download Table