Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2024

MarketSecond

High Price2.21

Last Closing2.32

No. of Transactions44

SectorReal Estate

Low Price2.21

Opening Price2.21

No. of Shares72,292

Div0.00

Change-0.11

Closing Price2.21

Average Price2.21

P/EM

Value Traded159,765

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2004	0.29	0.28	0.29	4,415	14	15,500
28/07/2004	0.29	0.29	0.29	2,030	3	7,000
27/07/2004	0.31	0.30	0.30	1,813	3	5,929
26/07/2004	0.30	0.30	0.30	150	1	500
25/07/2004	0.30	0.30	0.30	3,540	13	11,800
22/07/2004	0.29	0.29	0.29	3,750	11	12,930
21/07/2004	0.29	0.29	0.29	3,026	8	10,436
20/07/2004	0.30	0.29	0.29	15,372	18	52,870
19/07/2004	0.30	0.30	0.30	3,495	8	11,650
18/07/2004	0.31	0.31	0.31	2,062	9	6,650
15/07/2004	0.32	0.32	0.32	1,920	4	6,000
14/07/2004	0.35	0.33	0.33	5,339	13	16,026
13/07/2004	0.34	0.34	0.34	6,649	14	19,556
11/07/2004	0.33	0.33	0.33	22,929	48	69,481
08/07/2004	0.32	0.31	0.32	19,394	28	60,919
07/07/2004	0.31	0.31	0.31	31,010	39	100,031
06/07/2004	0.30	0.30	0.30	1,428	4	4,760
04/07/2004	0.29	0.28	0.29	8,451	20	29,200
01/07/2004	0.29	0.28	0.28	5,543	22	19,750
30/06/2004	0.29	0.28	0.29	6,866	21	23,710

Download Table