Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2024

MarketSecond

High Price2.21

Last Closing2.32

No. of Transactions44

SectorReal Estate

Low Price2.21

Opening Price2.21

No. of Shares72,292

Div0.00

Change-0.11

Closing Price2.21

Average Price2.21

P/EM

Value Traded159,765

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2004	0.28	0.28	0.28	686	3	2,450
13/10/2004	0.28	0.28	0.28	1,704	5	6,087
12/10/2004	0.28	0.28	0.28	1,222	3	4,363
11/10/2004	0.28	0.28	0.28	3,920	6	14,000
07/10/2004	0.29	0.28	0.28	1,442	5	5,100
06/10/2004	0.29	0.29	0.29	290	1	1,000
05/10/2004	0.29	0.29	0.29	458	4	1,580
04/10/2004	0.30	0.29	0.29	5,013	14	17,250
03/10/2004	0.30	0.30	0.30	473	5	1,575
30/09/2004	0.30	0.30	0.30	204	1	680
29/09/2004	0.30	0.29	0.29	873	6	2,925
28/09/2004	0.30	0.30	0.30	75	1	250
27/09/2004	0.30	0.29	0.30	1,873	11	6,450
22/09/2004	0.29	0.29	0.29	12,302	25	42,420
21/09/2004	0.31	0.30	0.30	3,170	5	10,400
20/09/2004	0.31	0.30	0.31	8,480	16	28,000
19/09/2004	0.31	0.30	0.31	7,275	15	23,500
16/09/2004	0.31	0.30	0.31	7,934	27	26,437
15/09/2004	0.30	0.29	0.30	9,950	20	34,300
14/09/2004	0.29	0.29	0.29	6,525	11	22,500

Download Table