Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2024

MarketSecond

High Price2.21

Last Closing2.32

No. of Transactions44

SectorReal Estate

Low Price2.21

Opening Price2.21

No. of Shares72,292

Div0.00

Change-0.11

Closing Price2.21

Average Price2.21

P/EM

Value Traded159,765

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2004	0.34	0.33	0.34	3,823	16	11,509
27/05/2004	0.34	0.34	0.34	170	1	500
26/05/2004	0.35	0.35	0.35	350	1	1,000
24/05/2004	0.35	0.35	0.35	175	1	500
20/05/2004	0.36	0.35	0.36	4,912	12	14,020
19/05/2004	0.35	0.35	0.35	350	3	1,000
18/05/2004	0.35	0.35	0.35	875	2	2,500
17/05/2004	0.36	0.36	0.36	900	1	2,500
16/05/2004	0.36	0.36	0.36	432	3	1,200
13/05/2004	0.36	0.35	0.36	19,713	31	55,580
12/05/2004	0.38	0.36	0.36	6,653	14	18,076
11/05/2004	0.37	0.36	0.37	9,680	22	26,541
10/05/2004	0.36	0.36	0.36	1,062	6	2,950
09/05/2004	0.36	0.36	0.36	1,260	4	3,500
06/05/2004	0.36	0.35	0.35	1,441	5	4,100
05/05/2004	0.36	0.36	0.36	360	1	1,000
04/05/2004	0.36	0.36	0.36	720	1	2,000
29/04/2004	0.36	0.36	0.36	2,160	3	6,000
28/04/2004	0.36	0.36	0.36	1,980	3	5,500
27/04/2004	0.36	0.35	0.36	6,534	20	18,350

Download Table