ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 11/03/2024
MarketSecond
High Price2.32
Last Closing2.44
No. of Transactions1
SectorReal Estate
Low Price2.32
Opening Price2.32
No. of Shares200
Div0.00
Change-0.12
Closing Price2.32
Average Price2.32
P/EM
Value Traded464
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/06/2004 | 0.31 | 0.30 | 0.30 | 10,810 | 18 | 35,500 |
27/06/2004 | 0.32 | 0.31 | 0.31 | 2,025 | 8 | 6,500 |
24/06/2004 | 0.32 | 0.32 | 0.32 | 1,258 | 5 | 3,930 |
23/06/2004 | 0.33 | 0.33 | 0.33 | 2,607 | 9 | 7,900 |
21/06/2004 | 0.34 | 0.34 | 0.34 | 765 | 2 | 2,250 |
17/06/2004 | 0.34 | 0.34 | 0.34 | 714 | 4 | 2,100 |
16/06/2004 | 0.34 | 0.34 | 0.34 | 2,108 | 11 | 6,200 |
15/06/2004 | 0.34 | 0.34 | 0.34 | 1,360 | 7 | 4,000 |
14/06/2004 | 0.34 | 0.34 | 0.34 | 1,105 | 5 | 3,250 |
13/06/2004 | 0.35 | 0.34 | 0.34 | 1,116 | 5 | 3,209 |
10/06/2004 | 0.35 | 0.35 | 0.35 | 1,940 | 8 | 5,542 |
09/06/2004 | 0.35 | 0.34 | 0.35 | 2,795 | 7 | 8,000 |
08/06/2004 | 0.35 | 0.34 | 0.35 | 409 | 3 | 1,180 |
07/06/2004 | 0.35 | 0.34 | 0.34 | 914 | 5 | 2,630 |
06/06/2004 | 0.35 | 0.34 | 0.35 | 695 | 5 | 2,000 |
03/06/2004 | 0.35 | 0.34 | 0.34 | 2,492 | 8 | 7,300 |
02/06/2004 | 0.35 | 0.34 | 0.34 | 2,045 | 9 | 6,013 |
01/06/2004 | 0.34 | 0.33 | 0.34 | 2,357 | 15 | 6,963 |
31/05/2004 | 0.35 | 0.34 | 0.34 | 3,222 | 15 | 9,430 |
30/05/2004 | 0.34 | 0.33 | 0.34 | 3,823 | 16 | 11,509 |