Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 11/03/2024
MarketSecond
High Price2.32
Last Closing2.44
No. of Transactions1
SectorReal Estate
Low Price2.32
Opening Price2.32
No. of Shares200
Div0.00
Change-0.12
Closing Price2.32
Average Price2.32
P/EM
Value Traded464

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2004 0.31 0.30 0.30 10,810 18 35,500
27/06/2004 0.32 0.31 0.31 2,025 8 6,500
24/06/2004 0.32 0.32 0.32 1,258 5 3,930
23/06/2004 0.33 0.33 0.33 2,607 9 7,900
21/06/2004 0.34 0.34 0.34 765 2 2,250
17/06/2004 0.34 0.34 0.34 714 4 2,100
16/06/2004 0.34 0.34 0.34 2,108 11 6,200
15/06/2004 0.34 0.34 0.34 1,360 7 4,000
14/06/2004 0.34 0.34 0.34 1,105 5 3,250
13/06/2004 0.35 0.34 0.34 1,116 5 3,209
10/06/2004 0.35 0.35 0.35 1,940 8 5,542
09/06/2004 0.35 0.34 0.35 2,795 7 8,000
08/06/2004 0.35 0.34 0.35 409 3 1,180
07/06/2004 0.35 0.34 0.34 914 5 2,630
06/06/2004 0.35 0.34 0.35 695 5 2,000
03/06/2004 0.35 0.34 0.34 2,492 8 7,300
02/06/2004 0.35 0.34 0.34 2,045 9 6,013
01/06/2004 0.34 0.33 0.34 2,357 15 6,963
31/05/2004 0.35 0.34 0.34 3,222 15 9,430
30/05/2004 0.34 0.33 0.34 3,823 16 11,509