Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2024

MarketSecond

High Price2.21

Last Closing2.32

No. of Transactions44

SectorReal Estate

Low Price2.21

Opening Price2.21

No. of Shares72,292

Div0.00

Change-0.11

Closing Price2.21

Average Price2.21

P/EM

Value Traded159,765

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/12/2004	0.30	0.29	0.30	2,737	13	9,236
06/12/2004	0.31	0.30	0.30	15,517	46	51,134
05/12/2004	0.30	0.30	0.30	26,884	47	89,613
02/12/2004	0.29	0.29	0.29	5,022	11	17,316
01/12/2004	0.28	0.28	0.28	1,442	6	5,150
28/11/2004	0.25	0.25	0.25	750	3	3,000
25/11/2004	0.24	0.24	0.24	120	1	500
24/11/2004	0.25	0.25	0.25	875	4	3,500
22/11/2004	0.25	0.25	0.25	1,875	6	7,500
21/11/2004	0.26	0.26	0.26	4,225	14	16,250
18/11/2004	0.26	0.26	0.26	1,651	11	6,350
17/11/2004	0.26	0.25	0.26	331	3	1,281
10/11/2004	0.26	0.25	0.26	1,638	8	6,450
09/11/2004	0.25	0.25	0.25	125	1	500
07/11/2004	0.26	0.26	0.26	1,508	10	5,800
04/11/2004	0.26	0.26	0.26	572	5	2,200
02/11/2004	0.26	0.26	0.26	234	3	900
25/10/2004	0.27	0.27	0.27	1,944	8	7,200
21/10/2004	0.27	0.27	0.27	540	1	2,000
19/10/2004	0.28	0.28	0.28	560	2	2,000

Download Table