Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/02/2026

MarketSecond

High Price1.13

Last Closing1.14

No. of Transactions1

SectorReal Estate

Low Price1.13

Opening Price1.13

No. of Shares400

Div5.31

Change-0.01

Closing Price1.13

Average Price1.13

P/E6.38

Value Traded452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2006	1.18	1.13	1.14	68,964	88	59,825
03/09/2006	1.23	1.17	1.17	37,198	62	31,070
31/08/2006	1.21	1.15	1.21	63,870	80	54,484
30/08/2006	1.23	1.16	1.17	83,340	113	71,200
29/08/2006	1.31	1.22	1.22	144,840	154	115,730
28/08/2006	1.28	1.21	1.28	397,984	302	314,195
27/08/2006	1.22	1.22	1.22	16,155	18	13,242
24/08/2006	1.17	1.09	1.17	57,274	99	49,512
23/08/2006	1.16	1.12	1.12	48,878	89	43,480
22/08/2006	1.22	1.17	1.17	101,151	106	86,198
21/08/2006	1.26	1.16	1.23	102,695	152	85,127
17/08/2006	1.26	1.22	1.22	117,744	178	96,067
16/08/2006	1.36	1.28	1.28	158,011	196	122,395
15/08/2006	1.38	1.29	1.34	216,716	199	162,621
13/08/2006	1.38	1.32	1.35	178,304	247	134,205
10/08/2006	1.42	1.33	1.38	243,925	226	180,210
09/08/2006	1.47	1.35	1.40	565,462	291	390,449
08/08/2006	1.40	1.31	1.40	268,604	217	195,236
07/08/2006	1.39	1.34	1.34	97,104	112	72,080
06/08/2006	1.52	1.41	1.41	472,997	373	333,115

Download Table