Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2024

MarketSecond

High Price2.21

Last Closing2.32

No. of Transactions44

SectorReal Estate

Low Price2.21

Opening Price2.21

No. of Shares72,292

Div0.00

Change-0.11

Closing Price2.21

Average Price2.21

P/EM

Value Traded159,765

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2005	0.26	0.25	0.25	3,396	14	13,499
06/01/2005	0.26	0.25	0.25	4,300	24	17,000
05/01/2005	0.26	0.26	0.26	2,327	14	8,950
04/01/2005	0.27	0.26	0.27	1,101	7	4,150
03/01/2005	0.28	0.27	0.27	835	10	3,000
02/01/2005	0.27	0.27	0.27	729	5	2,700
29/12/2004	0.26	0.26	0.26	260	1	1,000
27/12/2004	0.26	0.26	0.26	26	1	100
26/12/2004	0.27	0.27	0.27	135	1	500
23/12/2004	0.27	0.27	0.27	810	5	3,000
22/12/2004	0.28	0.27	0.28	6,359	12	23,550
21/12/2004	0.27	0.25	0.27	3,189	14	12,750
20/12/2004	0.26	0.26	0.26	780	5	3,000
19/12/2004	0.28	0.27	0.27	606	4	2,200
16/12/2004	0.27	0.26	0.27	1,720	5	6,500
15/12/2004	0.26	0.26	0.26	3,510	11	13,500
14/12/2004	0.27	0.27	0.27	3,416	26	12,650
12/12/2004	0.28	0.28	0.28	700	2	2,500
09/12/2004	0.29	0.29	0.29	870	2	3,000
08/12/2004	0.30	0.29	0.30	2,818	11	9,700

Download Table