Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2024

MarketSecond

High Price2.21

Last Closing2.32

No. of Transactions44

SectorReal Estate

Low Price2.21

Opening Price2.21

No. of Shares72,292

Div0.00

Change-0.11

Closing Price2.21

Average Price2.21

P/EM

Value Traded159,765

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2004	0.47	0.46	0.47	511	3	1,100
13/01/2004	0.47	0.46	0.47	5,995	8	13,000
12/01/2004	0.47	0.46	0.46	18,734	27	40,585
11/01/2004	0.48	0.46	0.48	19,259	20	41,295
08/01/2004	0.46	0.46	0.46	1,012	6	2,200
07/01/2004	0.46	0.46	0.46	3,910	11	8,500
05/01/2004	0.48	0.47	0.48	17,995	24	38,278
04/01/2004	0.46	0.44	0.46	13,232	27	28,785
30/12/2003	0.45	0.44	0.44	24,678	35	55,450
29/12/2003	0.45	0.44	0.44	10,593	28	24,074
28/12/2003	0.45	0.44	0.45	49,193	13	111,500
24/12/2003	0.45	0.44	0.45	9,522	15	21,382
22/12/2003	0.46	0.45	0.45	8,613	20	19,050
18/12/2003	0.47	0.46	0.47	350	3	750
16/12/2003	0.47	0.46	0.46	4,656	11	10,100
15/12/2003	0.47	0.47	0.47	893	4	1,900
14/12/2003	0.47	0.46	0.47	11,489	22	24,550
11/12/2003	0.49	0.48	0.48	15,436	23	31,950
10/12/2003	0.50	0.49	0.50	9,590	20	19,300
09/12/2003	0.50	0.49	0.50	10,015	15	20,250

Download Table