Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/02/2026

MarketSecond

High Price1.13

Last Closing1.14

No. of Transactions1

SectorReal Estate

Low Price1.13

Opening Price1.13

No. of Shares400

Div5.31

Change-0.01

Closing Price1.13

Average Price1.13

P/E6.38

Value Traded452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2004	0.26	0.26	0.26	4,225	14	16,250
18/11/2004	0.26	0.26	0.26	1,651	11	6,350
17/11/2004	0.26	0.25	0.26	331	3	1,281
10/11/2004	0.26	0.25	0.26	1,638	8	6,450
09/11/2004	0.25	0.25	0.25	125	1	500
07/11/2004	0.26	0.26	0.26	1,508	10	5,800
04/11/2004	0.26	0.26	0.26	572	5	2,200
02/11/2004	0.26	0.26	0.26	234	3	900
25/10/2004	0.27	0.27	0.27	1,944	8	7,200
21/10/2004	0.27	0.27	0.27	540	1	2,000
19/10/2004	0.28	0.28	0.28	560	2	2,000
14/10/2004	0.28	0.28	0.28	686	3	2,450
13/10/2004	0.28	0.28	0.28	1,704	5	6,087
12/10/2004	0.28	0.28	0.28	1,222	3	4,363
11/10/2004	0.28	0.28	0.28	3,920	6	14,000
07/10/2004	0.29	0.28	0.28	1,442	5	5,100
06/10/2004	0.29	0.29	0.29	290	1	1,000
05/10/2004	0.29	0.29	0.29	458	4	1,580
04/10/2004	0.30	0.29	0.29	5,013	14	17,250
03/10/2004	0.30	0.30	0.30	473	5	1,575

Download Table