Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2024

MarketSecond

High Price2.21

Last Closing2.32

No. of Transactions44

SectorReal Estate

Low Price2.21

Opening Price2.21

No. of Shares72,292

Div0.00

Change-0.11

Closing Price2.21

Average Price2.21

P/EM

Value Traded159,765

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2003	0.44	0.44	0.44	2,200	3	5,000
23/10/2003	0.45	0.44	0.44	4,050	9	9,200
22/10/2003	0.43	0.43	0.43	430	1	1,000
21/10/2003	0.44	0.44	0.44	2,860	12	6,500
19/10/2003	0.46	0.45	0.45	1,360	3	3,000
16/10/2003	0.46	0.45	0.45	4,858	8	10,750
15/10/2003	0.45	0.45	0.45	563	3	1,250
14/10/2003	0.45	0.45	0.45	2,250	7	5,000
13/10/2003	0.46	0.46	0.46	2,208	10	4,800
12/10/2003	0.47	0.46	0.46	9,810	16	21,000
09/10/2003	0.47	0.46	0.46	4,492	10	9,750
08/10/2003	0.46	0.46	0.46	5,060	14	11,000
07/10/2003	0.47	0.46	0.47	7,482	20	16,206
06/10/2003	0.48	0.48	0.48	4,011	8	8,356
05/10/2003	0.49	0.47	0.49	29,519	55	61,470
02/10/2003	0.47	0.47	0.47	1,175	2	2,500
30/09/2003	0.47	0.45	0.47	1,182	4	2,600
28/09/2003	0.47	0.47	0.47	188	1	400
25/09/2003	0.48	0.48	0.48	480	1	1,000
23/09/2003	0.46	0.46	0.46	940	5	2,044

Download Table