Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketSecond

High Price1.71

Last Closing1.70

No. of Transactions18

SectorReal Estate

Low Price1.69

Opening Price1.71

No. of Shares8,050

Div3.53

Change0.00

Closing Price1.70

Average Price1.70

P/E7.79

Value Traded13,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2004	0.37	0.37	0.37	925	3	2,500
11/04/2004	0.39	0.38	0.38	16,838	22	44,310
08/04/2004	0.38	0.38	0.38	2,375	10	6,250
07/04/2004	0.38	0.37	0.38	3,986	16	10,700
06/04/2004	0.37	0.37	0.37	1,480	5	4,000
05/04/2004	0.37	0.37	0.37	3,145	8	8,500
04/04/2004	0.36	0.35	0.36	3,738	13	10,500
01/04/2004	0.36	0.35	0.35	4,281	23	12,200
31/03/2004	0.36	0.36	0.36	1,080	3	3,000
30/03/2004	0.37	0.37	0.37	740	3	2,000
29/03/2004	0.37	0.37	0.37	259	2	700
28/03/2004	0.37	0.37	0.37	3,515	8	9,500
25/03/2004	0.37	0.36	0.37	879	5	2,400
24/03/2004	0.37	0.37	0.37	7,863	19	21,250
23/03/2004	0.38	0.38	0.38	1,729	7	4,550
22/03/2004	0.37	0.37	0.37	2,257	7	6,100
21/03/2004	0.38	0.37	0.38	6,371	14	17,200
17/03/2004	0.37	0.36	0.37	1,148	6	3,150
16/03/2004	0.37	0.37	0.37	8,140	11	22,000
14/03/2004	0.38	0.38	0.38	18,240	20	48,000

Download Table