Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/05/2024

MarketSecond

High Price0.85

Last Closing0.81

No. of Transactions8

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares11,354

Div0.00

Change0.04

Closing Price0.85

Average Price0.85

P/EN

Value Traded9,640

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2006	2.04	2.00	2.04	3,860	4	1,900
25/04/2006	2.10	1.99	2.00	28,211	30	14,090
24/04/2006	2.20	2.07	2.07	36,088	32	17,320
23/04/2006	2.17	2.00	2.17	88,705	95	42,484
20/04/2006	2.09	2.00	2.08	14,279	27	7,000
19/04/2006	2.05	1.99	2.05	2,607	8	1,300
18/04/2006	2.10	2.00	2.05	18,841	21	9,214
17/04/2006	2.14	2.00	2.10	263,454	74	128,221
16/04/2006	2.08	1.98	2.08	9,570	9	4,800
13/04/2006	2.15	2.08	2.08	2,437	6	1,150
12/04/2006	2.15	2.10	2.10	11,454	20	5,375
10/04/2006	2.15	2.14	2.15	5,251	10	2,450
09/04/2006	2.20	2.10	2.10	2,945	5	1,390
06/04/2006	2.15	2.09	2.15	12,978	13	6,110
05/04/2006	2.20	2.12	2.20	4,959	11	2,271
04/04/2006	2.23	2.14	2.20	8,197	10	3,760
03/04/2006	2.24	2.15	2.15	8,993	13	4,090
02/04/2006	2.20	2.17	2.17	5,021	4	2,300
30/03/2006	2.30	2.28	2.28	13,554	9	5,900
29/03/2006	2.44	2.37	2.40	6,884	10	2,850

Download Table