Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price3.01

Last Closing2.81

No. of Transactions159

SectorReal Estate

Low Price2.82

Opening Price2.82

No. of Shares100,227

Div4.98

Change0.20

Closing Price3.01

Average Price2.92

P/E15.72

Value Traded292,789

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2006	2.24	2.16	2.20	4,645	9	2,110
19/12/2006	2.25	2.20	2.23	87,128	54	39,180
18/12/2006	2.22	2.13	2.22	10,921	31	4,953
17/12/2006	2.20	2.15	2.16	87,660	52	40,150
14/12/2006	2.14	2.07	2.12	141,053	98	67,445
13/12/2006	2.29	2.16	2.17	80,197	79	36,480
12/12/2006	2.36	2.17	2.27	969,704	392	420,467
11/12/2006	2.25	2.15	2.25	71,235	55	32,050
10/12/2006	2.26	2.20	2.20	40,169	45	18,140
07/12/2006	2.32	2.20	2.27	195,664	173	86,988
06/12/2006	2.28	2.18	2.28	165,075	110	72,564
05/12/2006	2.18	2.10	2.18	55,547	68	26,170
04/12/2006	2.13	2.04	2.10	53,277	76	25,747
03/12/2006	2.05	1.96	2.05	90,539	90	44,501
30/11/2006	1.96	1.92	1.96	19,425	27	10,030
29/11/2006	1.98	1.91	1.98	10,708	27	5,478
28/11/2006	2.03	1.98	2.00	16,423	43	8,247
27/11/2006	2.07	1.97	2.01	48,478	55	24,120
26/11/2006	2.04	1.96	2.04	31,227	59	15,595
23/11/2006	2.02	1.97	2.02	19,901	34	9,993

Download Table