AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.79
Last Closing0.79
No. of Transactions5
SectorReal Estate
Low Price0.77
Opening Price0.79
No. of Shares655
Div0.00
Change-0.02
Closing Price0.77
Average Price0.78
P/EN
Value Traded509
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2006 | 3.54 | 3.30 | 3.30 | 27,150 | 19 | 8,198 |
| 19/01/2006 | 3.57 | 3.47 | 3.47 | 54,847 | 20 | 15,800 |
| 18/01/2006 | 3.79 | 3.60 | 3.65 | 56,031 | 26 | 15,400 |
| 17/01/2006 | 3.79 | 3.79 | 3.79 | 4,169 | 2 | 1,100 |
| 16/01/2006 | 4.24 | 3.99 | 3.99 | 173,092 | 30 | 42,925 |
| 15/01/2006 | 4.20 | 4.00 | 4.20 | 924,167 | 185 | 225,300 |