Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 24/05/2026
MarketFirst
High Price3.01
Last Closing2.81
No. of Transactions159
SectorReal Estate
Low Price2.82
Opening Price2.82
No. of Shares100,227
Div4.98
Change0.20
Closing Price3.01
Average Price2.92
P/E15.72
Value Traded292,789

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2020 0.46 0.44 0.46 1,695 8 3,800
20/05/2020 0.45 0.45 0.45 923 6 2,050
19/05/2020 0.46 0.46 0.46 115 1 250
18/05/2020 0.47 0.47 0.47 282 2 600
17/05/2020 0.48 0.47 0.48 2,093 4 4,450
14/05/2020 0.48 0.48 0.48 120 1 250
13/05/2020 0.49 0.49 0.49 123 1 250
12/05/2020 0.50 0.50 0.50 250 2 500
16/03/2020 0.51 0.50 0.51 755 3 1,500
15/03/2020 0.50 0.50 0.50 1,000 1 2,000
12/03/2020 0.52 0.50 0.52 13,323 28 26,620
11/03/2020 0.52 0.51 0.52 7,018 4 13,747
10/03/2020 0.53 0.52 0.53 287 2 550
09/03/2020 0.53 0.52 0.53 6,931 22 13,318
08/03/2020 0.54 0.54 0.54 270 1 500
03/03/2020 0.54 0.52 0.54 13,198 9 25,200
02/03/2020 0.54 0.53 0.54 849 2 1,600
01/03/2020 0.55 0.54 0.55 10,181 13 18,850
27/02/2020 0.55 0.54 0.55 6,606 19 12,200
26/02/2020 0.56 0.53 0.56 25,254 31 46,458
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2007 2.59 2.48 2.54 264,225 162 103,890
22/07/2007 2.58 2.50 2.54 215,417 129 84,740
15/07/2007 2.63 2.52 2.59 341,109 253 133,370
08/07/2007 2.60 2.52 2.52 203,304 135 79,593
01/07/2007 2.69 2.54 2.55 807,358 437 309,668
24/06/2007 2.71 2.48 2.64 2,895,097 1,226 1,106,499
17/06/2007 2.49 2.38 2.49 723,126 361 296,315
10/06/2007 2.47 2.40 2.44 508,810 293 208,610
03/06/2007 2.55 2.39 2.41 1,952,071 538 801,065
27/05/2007 2.45 2.36 2.45 703,236 339 294,281
20/05/2007 2.45 2.37 2.40 737,368 353 307,105
13/05/2007 2.53 2.35 2.40 1,329,777 566 544,190
06/05/2007 2.44 2.36 2.37 597,242 147 248,893
30/04/2007 2.46 2.35 2.44 391,798 167 164,282
22/04/2007 2.44 2.35 2.37 130,357 173 54,149
15/04/2007 2.48 2.38 2.46 264,581 221 109,073
08/04/2007 2.55 2.43 2.43 353,570 268 141,559
01/04/2007 2.60 2.38 2.47 847,965 462 339,655
25/03/2007 2.78 2.60 2.73 3,024,763 1,023 1,121,772
18/03/2007 2.73 2.59 2.69 1,686,389 673 632,632
Download Table