Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/07/2026
MarketFirst
High Price3.08
Last Closing2.98
No. of Transactions40
SectorReal Estate
Low Price2.93
Opening Price3.00
No. of Shares33,006
Div4.98
Change0.03
Closing Price3.01
Average Price2.97
P/E15.72
Value Traded97,959

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2020 0.55 0.54 0.55 61,366 83 111,975
21/07/2020 0.53 0.52 0.53 12,044 23 22,910
20/07/2020 0.51 0.50 0.51 35,069 61 69,299
19/07/2020 0.49 0.48 0.49 2,185 5 4,500
16/07/2020 0.47 0.47 0.47 1,739 5 3,700
15/07/2020 0.49 0.48 0.48 250 3 521
14/07/2020 0.49 0.48 0.48 1,575 8 3,281
13/07/2020 0.49 0.48 0.48 8,052 9 16,700
12/07/2020 0.50 0.49 0.50 1,371 3 2,759
09/07/2020 0.50 0.48 0.49 8,956 15 18,275
08/07/2020 0.50 0.50 0.50 900 4 1,800
07/07/2020 0.51 0.50 0.50 20,430 33 40,153
06/07/2020 0.50 0.50 0.50 2,175 10 4,350
05/07/2020 0.48 0.48 0.48 11,163 13 23,256
30/06/2020 0.46 0.44 0.46 2,064 10 4,620
29/06/2020 0.45 0.43 0.45 1,683 6 3,859
28/06/2020 0.45 0.44 0.45 760 7 1,693
25/06/2020 0.45 0.44 0.45 2,215 13 4,963
24/06/2020 0.45 0.43 0.45 1,065 2 2,477
23/06/2020 0.45 0.45 0.45 900 1 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2007 2.84 2.70 2.80 516,766 251 186,444
09/09/2007 2.87 2.71 2.80 1,402,390 408 505,975
02/09/2007 2.90 2.63 2.90 3,793,497 1,090 1,357,002
26/08/2007 2.75 2.56 2.64 2,638,056 1,070 989,107
19/08/2007 2.57 2.39 2.53 1,152,718 376 468,277
12/08/2007 2.51 2.40 2.42 185,927 168 75,317
05/08/2007 2.54 2.49 2.52 153,025 136 60,948
29/07/2007 2.59 2.48 2.54 264,225 162 103,890
22/07/2007 2.58 2.50 2.54 215,417 129 84,740
15/07/2007 2.63 2.52 2.59 341,109 253 133,370
08/07/2007 2.60 2.52 2.52 203,304 135 79,593
01/07/2007 2.69 2.54 2.55 807,358 437 309,668
24/06/2007 2.71 2.48 2.64 2,895,097 1,226 1,106,499
17/06/2007 2.49 2.38 2.49 723,126 361 296,315
10/06/2007 2.47 2.40 2.44 508,810 293 208,610
03/06/2007 2.55 2.39 2.41 1,952,071 538 801,065
27/05/2007 2.45 2.36 2.45 703,236 339 294,281
20/05/2007 2.45 2.37 2.40 737,368 353 307,105
13/05/2007 2.53 2.35 2.40 1,329,777 566 544,190
06/05/2007 2.44 2.36 2.37 597,242 147 248,893
Download Table