Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/07/2026
MarketFirst
High Price3.08
Last Closing2.98
No. of Transactions40
SectorReal Estate
Low Price2.93
Opening Price3.00
No. of Shares33,006
Div4.98
Change0.03
Closing Price3.01
Average Price2.97
P/E15.72
Value Traded97,959

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2020 0.46 0.45 0.45 3,403 5 7,550
21/06/2020 0.46 0.46 0.46 138 1 300
16/06/2020 0.46 0.46 0.46 92 1 200
15/06/2020 0.46 0.45 0.46 363 2 800
14/06/2020 0.47 0.46 0.47 97 2 210
11/06/2020 0.46 0.45 0.46 2,658 5 5,905
10/06/2020 0.46 0.45 0.46 2,755 5 6,100
09/06/2020 0.47 0.46 0.47 232 2 500
07/06/2020 0.47 0.46 0.46 8,229 13 17,833
04/06/2020 0.48 0.47 0.48 356 4 750
02/06/2020 0.48 0.47 0.48 1,358 9 2,850
01/06/2020 0.47 0.47 0.47 291 2 620
31/05/2020 0.48 0.47 0.47 4,774 10 10,150
28/05/2020 0.48 0.47 0.48 11,604 14 24,680
27/05/2020 0.48 0.47 0.48 761 4 1,610
26/05/2020 0.47 0.45 0.47 2,174 9 4,660
21/05/2020 0.46 0.44 0.46 1,695 8 3,800
20/05/2020 0.45 0.45 0.45 923 6 2,050
19/05/2020 0.46 0.46 0.46 115 1 250
18/05/2020 0.47 0.47 0.47 282 2 600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/04/2007 2.46 2.35 2.44 391,798 167 164,282
22/04/2007 2.44 2.35 2.37 130,357 173 54,149
15/04/2007 2.48 2.38 2.46 264,581 221 109,073
08/04/2007 2.55 2.43 2.43 353,570 268 141,559
01/04/2007 2.60 2.38 2.47 847,965 462 339,655
25/03/2007 2.78 2.60 2.73 3,024,763 1,023 1,121,772
18/03/2007 2.73 2.59 2.69 1,686,389 673 632,632
11/03/2007 2.65 2.50 2.59 1,170,275 429 453,655
04/03/2007 2.70 2.52 2.57 1,116,534 511 428,905
25/02/2007 2.77 2.62 2.67 2,287,834 707 849,383
18/02/2007 2.75 2.62 2.64 1,055,546 465 392,619
11/02/2007 2.81 2.59 2.70 5,718,230 1,987 2,105,970
04/02/2007 2.81 2.48 2.76 12,786,845 2,510 4,850,805
28/01/2007 2.58 2.35 2.47 3,533,210 905 1,421,695
21/01/2007 2.47 2.32 2.39 1,140,368 444 474,899
14/01/2007 2.42 2.22 2.42 560,460 388 241,541
07/01/2007 2.27 2.12 2.21 153,667 144 70,262
24/12/2006 2.21 2.08 2.10 66,997 73 31,280
17/12/2006 2.25 2.10 2.19 221,567 183 101,018
10/12/2006 2.36 2.07 2.12 1,302,358 669 574,582
Download Table