Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/09/2026
MarketFirst
High Price3.45
Last Closing3.42
No. of Transactions24
SectorReal Estate
Low Price3.35
Opening Price3.41
No. of Shares13,057
Div4.40
Change-0.01
Closing Price3.41
Average Price3.41
P/E14.91
Value Traded44,542

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2026 2.32 2.21 2.30 47,408 9 20,456
23/02/2026 2.32 2.28 2.32 1,834 3 800
22/02/2026 2.30 2.27 2.29 11,848 23 5,196
19/02/2026 2.33 2.28 2.33 7,639 15 3,315
18/02/2026 2.33 2.29 2.33 15,775 15 6,814
17/02/2026 2.25 2.15 2.25 62,234 31 28,439
16/02/2026 2.24 2.15 2.15 63,092 24 29,273
15/02/2026 2.35 2.26 2.26 26,801 48 11,835
12/02/2026 2.37 2.33 2.37 3,917 9 1,667
04/02/2026 2.39 2.32 2.39 1,662 7 711
03/02/2026 2.34 2.28 2.34 18,704 16 8,180
02/02/2026 2.39 2.37 2.39 1,328 6 560
01/02/2026 2.40 2.31 2.40 12,037 6 5,203
29/01/2026 2.40 2.40 2.40 1,260 7 525
28/01/2026 2.41 2.40 2.41 488 4 203
27/01/2026 2.35 2.31 2.35 778 8 335
25/01/2026 2.40 2.32 2.40 15,089 18 6,485
20/01/2026 2.44 2.40 2.44 4,448 10 1,834
19/01/2026 2.41 2.40 2.41 2,989 6 1,245
18/01/2026 2.41 2.32 2.41 1,184 5 508
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2023 0.66 0.66 0.66 1,122 1 1,700
19/11/2023 0.65 0.65 0.65 260 1 400
12/11/2023 0.66 0.64 0.66 498 2 769
29/10/2023 0.67 0.65 0.66 917 8 1,400
22/10/2023 0.66 0.65 0.66 173 3 264
15/10/2023 0.66 0.66 0.66 1,650 2 2,500
08/10/2023 0.66 0.66 0.66 462 2 700
01/10/2023 0.67 0.67 0.67 335 1 500
10/09/2023 0.67 0.65 0.67 2,009 5 3,029
27/08/2023 0.67 0.65 0.66 979 7 1,480
20/08/2023 0.67 0.65 0.67 11,422 17 17,362
13/08/2023 0.65 0.65 0.65 2,976 5 4,579
06/08/2023 0.66 0.65 0.65 2,057 5 3,164
30/07/2023 0.67 0.66 0.67 1,759 5 2,650
23/07/2023 0.68 0.65 0.67 18,663 20 28,252
16/07/2023 0.67 0.67 0.67 1,152 6 1,720
02/07/2023 0.69 0.68 0.69 1,163 4 1,700
25/06/2023 0.67 0.65 0.67 5,908 13 9,000
18/06/2023 0.67 0.67 0.67 1,106 8 1,650
11/06/2023 0.69 0.67 0.69 2,460 10 3,610
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2016 1.58 1.41 1.45 249,748 253 166,402
01/06/2016 1.64 1.54 1.56 302,150 159 189,327
02/05/2016 1.71 1.50 1.60 693,094 681 434,838
03/04/2016 1.79 1.64 1.64 485,872 273 280,766
01/03/2016 1.95 1.65 1.71 1,255,230 643 698,792
01/02/2016 1.81 1.60 1.75 264,308 183 151,032
03/01/2016 1.87 1.15 1.80 2,475,424 1,300 1,558,679
01/12/2015 1.25 1.06 1.16 72,702 97 60,266
01/11/2015 1.20 1.19 1.19 6,856 15 5,717
01/10/2015 1.24 1.08 1.22 33,914 91 28,498
01/09/2015 1.04 1.01 1.01 16,327 9 15,892
02/08/2015 1.07 1.00 1.04 167,169 94 166,566
01/07/2015 1.20 1.06 1.07 14,563 55 12,956
01/06/2015 1.20 1.13 1.16 5,778 27 4,897
03/05/2015 1.21 1.11 1.12 19,079 39 16,100
01/04/2015 1.33 1.28 1.28 6,226 12 4,722
01/03/2015 1.43 1.42 1.43 4,475 6 3,150
01/02/2015 1.52 1.34 1.52 43,472 55 30,181
04/01/2015 1.36 1.33 1.34 14,692 29 10,956
01/12/2014 1.33 1.26 1.31 12,182 36 9,385
Download Table