Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/09/2026
MarketFirst
High Price3.45
Last Closing3.42
No. of Transactions24
SectorReal Estate
Low Price3.35
Opening Price3.41
No. of Shares13,057
Div4.40
Change-0.01
Closing Price3.41
Average Price3.41
P/E14.91
Value Traded44,542

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2026 2.88 2.82 2.82 3,414 12 1,204
22/06/2026 2.90 2.83 2.83 573 3 200
21/06/2026 2.89 2.82 2.82 5,973 14 2,094
18/06/2026 2.96 2.90 2.90 7,272 17 2,474
15/06/2026 2.96 2.90 2.96 3,506 8 1,200
14/06/2026 2.94 2.82 2.94 6,486 15 2,256
11/06/2026 2.89 2.77 2.88 36,348 45 12,799
10/06/2026 2.82 2.76 2.77 3,739 6 1,349
09/06/2026 2.89 2.75 2.80 37,031 33 13,207
08/06/2026 2.89 2.81 2.83 71,681 46 25,339
07/06/2026 2.92 2.90 2.90 17,188 13 5,914
04/06/2026 3.02 2.91 2.96 96,421 82 32,402
03/06/2026 2.98 2.87 2.90 63,203 40 21,675
02/06/2026 3.00 2.90 2.93 56,710 44 19,310
01/06/2026 3.08 2.98 3.01 55,482 55 18,291
31/05/2026 3.17 3.00 3.00 305,375 173 99,108
24/05/2026 3.01 2.82 3.01 292,789 159 100,227
21/05/2026 2.87 2.78 2.81 340,208 113 121,175
20/05/2026 2.81 2.75 2.80 84,322 43 30,496
19/05/2026 2.88 2.70 2.82 1,625,594 327 582,627
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2025 1.08 1.04 1.08 1,788 7 1,663
06/07/2025 1.07 1.01 1.07 619 8 600
29/06/2025 0.97 0.86 0.97 3,754 11 4,003
15/06/2025 0.84 0.82 0.82 332 3 400
11/06/2025 0.86 0.86 0.86 172 1 200
01/06/2025 0.94 0.90 0.90 2,440 10 2,640
26/05/2025 0.90 0.90 0.90 540 2 600
04/05/2025 0.86 0.86 0.86 185 1 215
27/04/2025 0.82 0.82 0.82 176 1 215
13/04/2025 0.86 0.86 0.86 172 1 200
09/03/2025 0.90 0.90 0.90 450 1 500
23/02/2025 0.96 0.92 0.92 1,561 7 1,668
16/02/2025 0.94 0.90 0.93 3,236 15 3,490
09/02/2025 0.94 0.87 0.90 2,183 8 2,350
02/02/2025 0.93 0.87 0.90 1,653 6 1,824
26/01/2025 0.90 0.90 0.90 968 3 1,076
19/01/2025 0.96 0.91 0.94 28,829 62 30,598
12/01/2025 0.90 0.90 0.90 180 1 200
05/01/2025 0.91 0.86 0.91 1,500 8 1,670
29/12/2024 0.83 0.83 0.83 332 2 400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2021 0.82 0.73 0.78 121,046 166 153,446
01/07/2021 0.83 0.79 0.82 61,507 180 76,133
01/06/2021 0.81 0.72 0.80 236,308 346 304,889
02/05/2021 0.76 0.71 0.73 242,406 134 328,526
01/04/2021 0.82 0.72 0.76 99,013 194 127,690
01/03/2021 0.81 0.69 0.81 566,473 667 739,837
01/02/2021 0.77 0.67 0.72 489,807 528 679,562
03/01/2021 0.75 0.67 0.70 481,963 570 683,161
01/12/2020 0.72 0.65 0.71 268,942 347 395,792
01/11/2020 0.70 0.59 0.68 208,053 420 314,330
01/10/2020 0.69 0.63 0.64 222,305 368 333,858
01/09/2020 0.74 0.60 0.68 1,004,779 1,383 1,455,514
04/08/2020 0.66 0.53 0.64 656,267 1,106 1,095,680
01/07/2020 0.57 0.47 0.54 243,461 389 464,413
01/06/2020 0.48 0.43 0.46 28,658 90 63,230
10/05/2020 0.50 0.44 0.47 24,913 62 53,250
01/03/2020 0.55 0.50 0.51 53,811 85 103,885
02/02/2020 0.59 0.52 0.55 270,799 420 484,318
02/01/2020 0.56 0.51 0.56 211,781 318 390,197
01/12/2019 0.57 0.50 0.52 380,632 512 707,811
Download Table