Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketFirst

High Price3.08

Last Closing2.98

No. of Transactions40

SectorReal Estate

Low Price2.93

Opening Price3.00

No. of Shares33,006

Div4.98

Change0.03

Closing Price3.01

Average Price2.97

P/E15.72

Value Traded97,959

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2020	0.54	0.53	0.54	1,671	4	3,150
20/01/2020	0.54	0.52	0.54	1,867	6	3,550
19/01/2020	0.54	0.53	0.54	2,017	7	3,800
16/01/2020	0.54	0.53	0.54	2,153	7	4,050
15/01/2020	0.54	0.52	0.54	16,512	28	31,220
14/01/2020	0.52	0.52	0.52	1,836	4	3,530
13/01/2020	0.52	0.52	0.52	520	3	1,000
12/01/2020	0.53	0.52	0.53	679	2	1,300
09/01/2020	0.53	0.51	0.53	3,925	8	7,570
08/01/2020	0.53	0.51	0.52	14,879	26	28,730
07/01/2020	0.52	0.51	0.52	5,126	12	10,000
06/01/2020	0.53	0.52	0.52	2,730	4	5,249
05/01/2020	0.53	0.52	0.53	313	2	600
02/01/2020	0.54	0.52	0.53	3,186	12	6,110
31/12/2019	0.52	0.51	0.52	17,877	28	34,653
30/12/2019	0.51	0.50	0.50	7,060	12	14,000
29/12/2019	0.52	0.51	0.52	979	8	1,900
26/12/2019	0.52	0.51	0.51	29,862	24	58,513
24/12/2019	0.53	0.52	0.53	1,924	7	3,700
23/12/2019	0.52	0.51	0.51	14,405	17	27,932

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2006	2.30	1.88	2.00	175,165	95	85,690
19/02/2006	2.38	2.26	2.30	363,318	256	157,730
12/02/2006	2.55	2.07	2.18	734,839	126	344,374
05/02/2006	2.87	2.44	2.52	208,362	170	81,690
29/01/2006	3.38	3.01	3.01	425,747	73	137,200
22/01/2006	3.57	3.20	3.22	163,711	106	48,738
15/01/2006	4.24	3.47	3.47	1,212,306	263	300,525

Download Table