Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 24/05/2026
MarketFirst
High Price3.01
Last Closing2.81
No. of Transactions159
SectorReal Estate
Low Price2.82
Opening Price2.82
No. of Shares100,227
Div4.98
Change0.20
Closing Price3.01
Average Price2.92
P/E15.72
Value Traded292,789

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2025 2.60 2.55 2.59 13,721 14 5,340
05/11/2025 2.60 2.55 2.60 6,278 14 2,444
04/11/2025 2.58 2.45 2.58 65,521 90 26,078
03/11/2025 2.50 2.48 2.49 4,819 8 1,932
02/11/2025 2.50 2.39 2.50 36,275 54 14,685
30/10/2025 2.39 2.19 2.39 66,622 60 29,167
29/10/2025 2.34 2.28 2.28 17,376 23 7,582
28/10/2025 2.49 2.39 2.39 24,598 40 10,184
27/10/2025 2.55 2.45 2.51 39,580 51 15,826
26/10/2025 2.47 2.40 2.47 25,379 40 10,367
23/10/2025 2.39 2.36 2.39 68,779 53 28,950
22/10/2025 2.28 2.23 2.28 30,806 35 13,634
21/10/2025 2.18 2.15 2.18 71,130 61 32,685
20/10/2025 2.08 2.04 2.08 25,193 34 12,151
19/10/2025 1.99 1.94 1.99 50,781 44 25,520
16/10/2025 1.90 1.82 1.90 22,663 41 12,213
15/10/2025 1.81 1.73 1.81 43,938 46 24,777
14/10/2025 1.73 1.72 1.73 2,511 6 1,454
13/10/2025 1.73 1.70 1.73 5,629 13 3,272
12/10/2025 1.73 1.70 1.73 9,737 13 5,663
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2024 0.71 0.68 0.68 2,767 16 4,065
31/12/2023 0.71 0.63 0.71 1,176 5 1,745
17/12/2023 0.66 0.66 0.66 323 1 490
10/12/2023 0.66 0.64 0.64 57 5 89
26/11/2023 0.66 0.66 0.66 1,122 1 1,700
19/11/2023 0.65 0.65 0.65 260 1 400
12/11/2023 0.66 0.64 0.66 498 2 769
29/10/2023 0.67 0.65 0.66 917 8 1,400
22/10/2023 0.66 0.65 0.66 173 3 264
15/10/2023 0.66 0.66 0.66 1,650 2 2,500
08/10/2023 0.66 0.66 0.66 462 2 700
01/10/2023 0.67 0.67 0.67 335 1 500
10/09/2023 0.67 0.65 0.67 2,009 5 3,029
27/08/2023 0.67 0.65 0.66 979 7 1,480
20/08/2023 0.67 0.65 0.67 11,422 17 17,362
13/08/2023 0.65 0.65 0.65 2,976 5 4,579
06/08/2023 0.66 0.65 0.65 2,057 5 3,164
30/07/2023 0.67 0.66 0.67 1,759 5 2,650
23/07/2023 0.68 0.65 0.67 18,663 20 28,252
16/07/2023 0.67 0.67 0.67 1,152 6 1,720
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2017 1.07 0.99 1.03 13,655 56 13,543
01/10/2017 1.12 1.02 1.03 20,050 30 18,900
05/09/2017 1.05 1.00 1.00 17,121 31 16,953
01/08/2017 1.14 0.99 1.02 42,490 73 41,721
02/07/2017 1.20 1.10 1.14 106,669 127 93,931
01/06/2017 1.21 1.10 1.12 24,523 59 21,464
01/05/2017 1.33 1.17 1.21 73,038 98 59,353
02/04/2017 1.43 1.31 1.36 159,181 258 115,989
01/03/2017 1.43 1.22 1.35 203,603 379 148,077
01/02/2017 1.49 1.38 1.43 46,162 88 31,932
02/01/2017 1.51 1.40 1.43 68,690 152 47,961
01/12/2016 1.59 1.45 1.51 118,738 71 78,442
01/11/2016 1.63 1.41 1.55 293,804 268 189,031
03/10/2016 1.50 1.40 1.43 162,416 199 112,560
01/09/2016 1.55 1.40 1.47 769,689 263 513,815
01/08/2016 1.51 1.38 1.49 248,685 304 170,621
03/07/2016 1.58 1.41 1.45 249,748 253 166,402
01/06/2016 1.64 1.54 1.56 302,150 159 189,327
02/05/2016 1.71 1.50 1.60 693,094 681 434,838
03/04/2016 1.79 1.64 1.64 485,872 273 280,766
Download Table