Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/09/2026
MarketFirst
High Price3.45
Last Closing3.42
No. of Transactions24
SectorReal Estate
Low Price3.35
Opening Price3.41
No. of Shares13,057
Div4.40
Change-0.01
Closing Price3.41
Average Price3.41
P/E14.91
Value Traded44,542

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2026 2.75 2.56 2.75 328,251 120 122,069
17/05/2026 2.61 2.53 2.58 126,982 54 49,659
14/05/2026 2.60 2.40 2.60 411,856 191 166,483
13/05/2026 2.45 2.39 2.45 25,768 21 10,699
12/05/2026 2.40 2.25 2.40 36,624 26 15,496
11/05/2026 2.29 2.23 2.29 251 3 110
10/05/2026 2.28 2.20 2.28 2,282 6 1,025
07/05/2026 2.30 2.20 2.27 8,423 12 3,779
06/05/2026 2.32 2.22 2.32 3,388 4 1,525
04/05/2026 2.33 2.32 2.33 5,172 4 2,225
03/05/2026 2.32 2.32 2.32 58 1 25
29/04/2026 2.42 2.25 2.35 59,259 47 25,339
27/04/2026 2.26 2.24 2.26 3,940 8 1,750
26/04/2026 2.22 2.22 2.22 1,463 3 659
22/04/2026 2.40 2.38 2.39 2,520 6 1,055
21/04/2026 2.40 2.34 2.34 9,532 18 4,035
20/04/2026 2.40 2.35 2.40 1,452 5 611
19/04/2026 2.42 2.37 2.37 6,033 9 2,535
16/04/2026 2.46 2.37 2.44 36,019 37 14,850
15/04/2026 2.41 2.25 2.41 100,076 119 42,085
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2024 0.93 0.86 0.87 8,639 17 10,000
15/12/2024 0.84 0.77 0.82 5,406 20 6,687
24/11/2024 0.75 0.72 0.75 287 3 390
17/11/2024 0.74 0.74 0.74 296 1 400
10/11/2024 0.74 0.69 0.74 938 5 1,300
13/10/2024 0.76 0.70 0.72 4,189 14 5,839
06/10/2024 0.76 0.73 0.73 1,125 3 1,500
29/09/2024 0.73 0.73 0.73 595 3 815
22/09/2024 0.74 0.73 0.73 696 6 953
15/09/2024 0.74 0.74 0.74 40 1 54
01/09/2024 0.74 0.74 0.74 2,146 6 2,900
25/08/2024 0.76 0.75 0.75 3,717 6 4,904
21/07/2024 0.79 0.78 0.79 612 2 779
08/07/2024 0.78 0.78 0.78 108 2 139
30/06/2024 0.85 0.81 0.81 373 6 450
23/06/2024 0.82 0.79 0.82 1,513 5 1,913
10/06/2024 0.86 0.79 0.79 3,096 5 3,649
02/06/2024 0.82 0.82 0.82 82 1 100
26/05/2024 0.85 0.81 0.85 12,322 14 14,665
19/05/2024 0.80 0.77 0.78 9,739 18 12,205
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 0.53 0.50 0.51 110,037 180 216,428
01/10/2019 0.55 0.50 0.53 109,341 139 204,422
01/09/2019 0.58 0.54 0.55 322,017 329 574,831
01/08/2019 0.57 0.53 0.55 94,124 155 171,928
01/07/2019 0.62 0.54 0.56 299,696 527 520,019
02/06/2019 0.56 0.53 0.54 60,302 148 111,300
01/05/2019 0.56 0.53 0.55 205,438 352 379,918
01/04/2019 0.65 0.53 0.55 636,236 654 1,077,530
03/03/2019 0.71 0.59 0.59 80,277 186 121,936
03/02/2019 0.98 0.72 0.72 628,221 802 702,631
02/01/2019 0.82 0.71 0.82 79,245 60 103,941
02/12/2018 0.74 0.69 0.72 22,060 31 31,172
01/11/2018 0.77 0.70 0.71 49,429 59 67,076
01/10/2018 0.85 0.71 0.75 121,672 249 156,599
02/09/2018 0.76 0.71 0.71 9,458 36 12,930
01/08/2018 0.83 0.70 0.74 153,447 83 212,815
01/07/2018 0.87 0.83 0.85 30,092 27 35,690
03/06/2018 0.89 0.85 0.86 4,156 20 4,790
02/05/2018 0.99 0.87 0.89 12,920 29 14,009
01/04/2018 0.97 0.87 0.97 41,521 73 45,053
Download Table