Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 24/05/2026
MarketFirst
High Price3.01
Last Closing2.81
No. of Transactions159
SectorReal Estate
Low Price2.82
Opening Price2.82
No. of Shares100,227
Div4.98
Change0.20
Closing Price3.01
Average Price2.92
P/E15.72
Value Traded292,789

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2024 0.82 0.82 0.82 82 1 100
30/05/2024 0.85 0.82 0.85 9,640 8 11,354
28/05/2024 0.81 0.81 0.81 2,682 6 3,311
22/05/2024 0.80 0.78 0.78 9,230 13 11,550
19/05/2024 0.79 0.77 0.77 509 5 655
15/05/2024 0.79 0.79 0.79 79 1 100
14/05/2024 0.84 0.78 0.81 17,860 23 21,423
13/05/2024 0.80 0.77 0.80 5,249 9 6,599
12/05/2024 0.77 0.77 0.77 193 1 250
30/04/2024 0.74 0.74 0.74 185 1 250
29/04/2024 0.76 0.76 0.76 3,118 12 4,102
25/04/2024 0.80 0.79 0.80 55,437 21 69,300
24/04/2024 0.77 0.77 0.77 2,308 7 2,997
23/04/2024 0.74 0.73 0.74 3,627 4 4,964
21/04/2024 0.75 0.71 0.71 246 5 332
18/04/2024 0.73 0.73 0.73 107 1 147
17/04/2024 0.72 0.72 0.72 72 2 100
03/04/2024 0.75 0.72 0.75 734 5 1,000
31/03/2024 0.72 0.72 0.72 540 2 750
25/03/2024 0.71 0.71 0.71 220 1 310
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 0.70 0.67 0.69 25,953 61 37,762
10/01/2021 0.74 0.69 0.71 67,551 109 95,983
03/01/2021 0.75 0.68 0.74 373,366 358 527,351
27/12/2020 0.72 0.66 0.71 113,950 138 164,480
20/12/2020 0.68 0.66 0.67 12,465 34 18,657
13/12/2020 0.68 0.65 0.68 73,303 71 109,288
06/12/2020 0.68 0.65 0.68 32,520 64 49,310
29/11/2020 0.70 0.67 0.68 50,699 69 74,527
22/11/2020 0.70 0.63 0.69 137,051 225 202,195
15/11/2020 0.65 0.60 0.64 33,863 85 53,544
08/11/2020 0.62 0.60 0.61 4,994 26 8,271
01/11/2020 0.62 0.59 0.61 18,150 55 29,850
25/10/2020 0.65 0.63 0.64 10,082 49 15,970
18/10/2020 0.66 0.63 0.64 26,546 67 41,101
11/10/2020 0.69 0.66 0.66 77,036 143 113,821
04/10/2020 0.68 0.65 0.67 103,362 99 155,066
27/09/2020 0.70 0.66 0.68 124,531 171 182,704
20/09/2020 0.72 0.65 0.67 112,037 246 162,984
13/09/2020 0.73 0.67 0.69 129,917 230 185,171
06/09/2020 0.74 0.67 0.71 483,569 513 681,286
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2006 2.44 1.77 2.28 991,311 725 473,326
01/02/2006 3.25 2.02 2.02 1,380,071 609 613,974
02/01/2006 4.24 3.06 3.32 1,771,241 415 476,713
Download Table