AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/05/2024
MarketSecond
High Price0.80
Last Closing0.77
No. of Transactions13
SectorReal Estate
Low Price0.78
Opening Price0.80
No. of Shares11,550
Div0.00
Change0.01
Closing Price0.78
Average Price0.80
P/EN
Value Traded9,230
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/11/2021 | 0.71 | 0.70 | 0.70 | 1,094 | 3 | 1,563 |
18/11/2021 | 0.70 | 0.70 | 0.70 | 10,737 | 28 | 15,338 |
17/11/2021 | 0.71 | 0.71 | 0.71 | 426 | 4 | 600 |
16/11/2021 | 0.72 | 0.71 | 0.72 | 1,849 | 7 | 2,604 |
15/11/2021 | 0.72 | 0.71 | 0.72 | 2,397 | 11 | 3,375 |
14/11/2021 | 0.72 | 0.71 | 0.72 | 1,825 | 8 | 2,570 |
11/11/2021 | 0.73 | 0.71 | 0.72 | 3,383 | 10 | 4,762 |
10/11/2021 | 0.73 | 0.72 | 0.72 | 793 | 6 | 1,100 |
09/11/2021 | 0.72 | 0.71 | 0.71 | 1,726 | 10 | 2,430 |
08/11/2021 | 0.72 | 0.71 | 0.72 | 6,756 | 28 | 9,450 |
07/11/2021 | 0.75 | 0.72 | 0.73 | 2,406 | 11 | 3,310 |
04/11/2021 | 0.75 | 0.73 | 0.74 | 1,430 | 9 | 1,927 |
03/11/2021 | 0.75 | 0.73 | 0.73 | 2,010 | 7 | 2,690 |
01/11/2021 | 0.73 | 0.73 | 0.73 | 146 | 1 | 200 |
31/10/2021 | 0.72 | 0.72 | 0.72 | 3,787 | 24 | 5,260 |
28/10/2021 | 0.73 | 0.72 | 0.73 | 1,728 | 7 | 2,400 |
27/10/2021 | 0.73 | 0.73 | 0.73 | 2,497 | 8 | 3,420 |
26/10/2021 | 0.74 | 0.73 | 0.73 | 5,924 | 17 | 8,080 |
25/10/2021 | 0.73 | 0.72 | 0.73 | 8,457 | 23 | 11,620 |
24/10/2021 | 0.75 | 0.75 | 0.75 | 1,663 | 3 | 2,217 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/08/2017 | 1.09 | 0.99 | 1.00 | 29,861 | 34 | 29,757 |
13/08/2017 | 1.12 | 1.09 | 1.10 | 1,251 | 4 | 1,140 |
06/08/2017 | 1.14 | 1.09 | 1.12 | 5,820 | 22 | 5,286 |
30/07/2017 | 1.18 | 1.14 | 1.14 | 42,946 | 16 | 37,500 |
23/07/2017 | 1.20 | 1.12 | 1.20 | 9,113 | 25 | 7,693 |
16/07/2017 | 1.17 | 1.10 | 1.17 | 27,132 | 45 | 23,968 |
09/07/2017 | 1.12 | 1.10 | 1.10 | 14,422 | 15 | 13,055 |
02/07/2017 | 1.13 | 1.10 | 1.13 | 13,056 | 26 | 11,715 |
29/06/2017 | 1.12 | 1.12 | 1.12 | 756 | 2 | 675 |
18/06/2017 | 1.15 | 1.10 | 1.11 | 11,743 | 35 | 10,590 |
11/06/2017 | 1.21 | 1.16 | 1.18 | 11,894 | 20 | 10,089 |
04/06/2017 | 1.21 | 1.18 | 1.21 | 130 | 2 | 110 |
28/05/2017 | 1.21 | 1.18 | 1.21 | 5,917 | 13 | 4,950 |
21/05/2017 | 1.21 | 1.17 | 1.21 | 37,870 | 56 | 31,574 |
14/05/2017 | 1.32 | 1.26 | 1.26 | 27,284 | 25 | 21,319 |
01/05/2017 | 1.33 | 1.30 | 1.33 | 1,968 | 4 | 1,510 |
23/04/2017 | 1.41 | 1.31 | 1.36 | 68,468 | 89 | 50,241 |
16/04/2017 | 1.40 | 1.33 | 1.33 | 30,717 | 60 | 22,518 |
09/04/2017 | 1.43 | 1.37 | 1.37 | 4,313 | 17 | 3,100 |
02/04/2017 | 1.43 | 1.31 | 1.43 | 55,683 | 92 | 40,130 |