Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/09/2026
MarketFirst
High Price3.45
Last Closing3.42
No. of Transactions24
SectorReal Estate
Low Price3.35
Opening Price3.41
No. of Shares13,057
Div4.40
Change-0.01
Closing Price3.41
Average Price3.41
P/E14.91
Value Traded44,542

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2024 0.79 0.77 0.77 509 5 655
15/05/2024 0.79 0.79 0.79 79 1 100
14/05/2024 0.84 0.78 0.81 17,860 23 21,423
13/05/2024 0.80 0.77 0.80 5,249 9 6,599
12/05/2024 0.77 0.77 0.77 193 1 250
30/04/2024 0.74 0.74 0.74 185 1 250
29/04/2024 0.76 0.76 0.76 3,118 12 4,102
25/04/2024 0.80 0.79 0.80 55,437 21 69,300
24/04/2024 0.77 0.77 0.77 2,308 7 2,997
23/04/2024 0.74 0.73 0.74 3,627 4 4,964
21/04/2024 0.75 0.71 0.71 246 5 332
18/04/2024 0.73 0.73 0.73 107 1 147
17/04/2024 0.72 0.72 0.72 72 2 100
03/04/2024 0.75 0.72 0.75 734 5 1,000
31/03/2024 0.72 0.72 0.72 540 2 750
25/03/2024 0.71 0.71 0.71 220 1 310
24/03/2024 0.71 0.71 0.71 142 2 200
21/03/2024 0.74 0.74 0.74 371 2 502
17/03/2024 0.77 0.74 0.74 8,953 14 11,756
14/03/2024 0.74 0.74 0.74 370 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2019 0.56 0.55 0.56 47,873 28 86,840
01/09/2019 0.58 0.54 0.57 217,727 190 385,347
25/08/2019 0.56 0.53 0.55 54,262 77 99,607
18/08/2019 0.56 0.54 0.56 8,307 26 15,117
15/08/2019 0.56 0.56 0.56 1,590 1 2,840
04/08/2019 0.56 0.54 0.56 6,399 27 11,650
28/07/2019 0.57 0.54 0.56 29,358 40 53,156
21/07/2019 0.57 0.55 0.57 40,817 81 73,384
14/07/2019 0.58 0.55 0.57 37,587 65 66,340
07/07/2019 0.62 0.56 0.58 36,150 117 61,922
30/06/2019 0.62 0.53 0.61 184,577 260 317,741
23/06/2019 0.55 0.53 0.54 15,977 44 29,640
16/06/2019 0.55 0.54 0.55 23,531 57 43,510
10/06/2019 0.56 0.54 0.55 14,365 32 26,140
02/06/2019 0.55 0.54 0.55 1,200 3 2,200
26/05/2019 0.55 0.53 0.55 51,789 81 95,415
19/05/2019 0.55 0.53 0.55 43,315 96 80,208
12/05/2019 0.55 0.54 0.55 8,558 27 15,817
05/05/2019 0.55 0.53 0.53 63,646 95 119,160
28/04/2019 0.56 0.53 0.55 199,153 220 370,532
Download Table