Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 09/06/2026
MarketFirst
High Price2.89
Last Closing2.83
No. of Transactions33
SectorReal Estate
Low Price2.75
Opening Price2.89
No. of Shares13,207
Div5.36
Change-0.03
Closing Price2.80
Average Price2.80
P/E14.63
Value Traded37,031

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2023 0.67 0.66 0.66 1,981 4 3,000
22/06/2023 0.67 0.67 0.67 436 4 650
20/06/2023 0.67 0.67 0.67 670 4 1,000
15/06/2023 0.69 0.67 0.69 697 2 1,010
13/06/2023 0.68 0.67 0.67 767 6 1,135
11/06/2023 0.68 0.68 0.68 996 2 1,465
07/06/2023 0.68 0.67 0.68 747 5 1,115
06/06/2023 0.69 0.67 0.67 2,631 15 3,920
28/05/2023 0.69 0.69 0.69 345 1 500
23/05/2023 0.68 0.68 0.68 93 1 137
21/05/2023 0.68 0.68 0.68 139 3 205
18/05/2023 0.68 0.68 0.68 122 2 180
16/05/2023 0.68 0.67 0.67 1,761 9 2,619
15/05/2023 0.68 0.68 0.68 340 1 500
14/05/2023 0.69 0.69 0.69 2,394 11 3,470
10/05/2023 0.69 0.69 0.69 7 1 10
08/05/2023 0.69 0.69 0.69 690 1 1,000
03/05/2023 0.69 0.69 0.69 1,380 2 2,000
02/05/2023 0.70 0.68 0.70 6,490 11 9,500
26/04/2023 0.70 0.70 0.70 2,100 9 3,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2019 0.75 0.73 0.75 855 3 1,150
30/12/2018 0.72 0.70 0.72 8,522 7 11,910
23/12/2018 0.72 0.70 0.70 710 2 1,000
16/12/2018 0.74 0.71 0.73 2,840 11 3,915
09/12/2018 0.72 0.69 0.71 8,375 7 12,100
02/12/2018 0.72 0.70 0.72 1,614 4 2,247
25/11/2018 0.75 0.70 0.71 19,434 24 26,656
18/11/2018 0.74 0.73 0.73 24,924 10 33,689
11/11/2018 0.77 0.73 0.77 1,618 9 2,154
04/11/2018 0.76 0.75 0.75 2,499 11 3,327
28/10/2018 0.78 0.74 0.76 8,622 24 11,397
21/10/2018 0.77 0.75 0.76 4,542 15 5,997
14/10/2018 0.85 0.76 0.78 62,972 176 77,114
07/10/2018 0.78 0.72 0.78 5,828 28 7,621
30/09/2018 0.74 0.71 0.72 42,463 17 58,220
23/09/2018 0.73 0.72 0.72 2,067 6 2,850
16/09/2018 0.74 0.73 0.73 2,542 9 3,450
09/09/2018 0.76 0.73 0.76 873 8 1,180
02/09/2018 0.76 0.73 0.73 2,177 7 2,950
26/08/2018 0.76 0.70 0.74 146,631 63 204,251
Download Table