Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/07/2026
MarketFirst
High Price3.08
Last Closing2.98
No. of Transactions40
SectorReal Estate
Low Price2.93
Opening Price3.00
No. of Shares33,006
Div4.98
Change0.03
Closing Price3.01
Average Price2.97
P/E15.72
Value Traded97,959

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2024 0.73 0.73 0.73 365 2 500
22/09/2024 0.74 0.73 0.73 331 4 453
15/09/2024 0.74 0.74 0.74 40 1 54
03/09/2024 0.74 0.74 0.74 2,146 6 2,900
28/08/2024 0.75 0.75 0.75 750 2 1,000
27/08/2024 0.76 0.76 0.76 2,967 4 3,904
25/07/2024 0.79 0.79 0.79 371 1 469
23/07/2024 0.78 0.78 0.78 242 1 310
11/07/2024 0.78 0.78 0.78 30 1 39
08/07/2024 0.78 0.78 0.78 78 1 100
04/07/2024 0.81 0.81 0.81 81 1 100
03/07/2024 0.85 0.84 0.85 127 2 150
01/07/2024 0.85 0.81 0.81 166 3 200
27/06/2024 0.82 0.79 0.82 1,513 5 1,913
12/06/2024 0.82 0.79 0.79 286 2 350
11/06/2024 0.86 0.82 0.82 2,811 3 3,299
05/06/2024 0.82 0.82 0.82 82 1 100
30/05/2024 0.85 0.82 0.85 9,640 8 11,354
28/05/2024 0.81 0.81 0.81 2,682 6 3,311
22/05/2024 0.80 0.78 0.78 9,230 13 11,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2020 0.66 0.63 0.64 26,546 67 41,101
11/10/2020 0.69 0.66 0.66 77,036 143 113,821
04/10/2020 0.68 0.65 0.67 103,362 99 155,066
27/09/2020 0.70 0.66 0.68 124,531 171 182,704
20/09/2020 0.72 0.65 0.67 112,037 246 162,984
13/09/2020 0.73 0.67 0.69 129,917 230 185,171
06/09/2020 0.74 0.67 0.71 483,569 513 681,286
30/08/2020 0.65 0.60 0.65 261,303 423 414,138
23/08/2020 0.66 0.60 0.64 230,966 387 366,788
16/08/2020 0.60 0.56 0.60 89,452 160 153,223
09/08/2020 0.59 0.54 0.56 216,276 328 378,350
04/08/2020 0.54 0.53 0.53 18,273 41 34,450
26/07/2020 0.55 0.52 0.54 47,940 71 90,219
19/07/2020 0.57 0.48 0.56 138,911 215 259,399
12/07/2020 0.50 0.47 0.47 12,987 28 26,961
05/07/2020 0.51 0.48 0.49 43,623 75 87,834
28/06/2020 0.46 0.43 0.46 4,506 23 10,172
21/06/2020 0.46 0.43 0.45 7,721 22 17,290
14/06/2020 0.47 0.45 0.46 552 5 1,210
07/06/2020 0.47 0.45 0.46 13,874 25 30,338
Download Table