Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price3.01

Last Closing2.81

No. of Transactions159

SectorReal Estate

Low Price2.82

Opening Price2.82

No. of Shares100,227

Div4.98

Change0.20

Closing Price3.01

Average Price2.92

P/E15.72

Value Traded292,789

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2025	0.95	0.93	0.94	9,772	16	10,317
19/01/2025	0.94	0.91	0.94	15,143	36	16,119
13/01/2025	0.90	0.90	0.90	180	1	200
08/01/2025	0.91	0.89	0.91	1,223	6	1,350
05/01/2025	0.87	0.86	0.87	277	2	320
02/01/2025	0.83	0.83	0.83	166	1	200
31/12/2024	0.83	0.83	0.83	166	1	200
24/12/2024	0.93	0.86	0.87	712	4	800
23/12/2024	0.90	0.87	0.90	617	5	700
22/12/2024	0.86	0.86	0.86	7,310	8	8,500
19/12/2024	0.84	0.81	0.82	1,534	13	1,846
18/12/2024	0.80	0.80	0.80	3,870	6	4,837
17/12/2024	0.77	0.77	0.77	3	1	4
28/11/2024	0.75	0.72	0.75	287	3	390
20/11/2024	0.74	0.74	0.74	296	1	400
14/11/2024	0.74	0.74	0.74	74	1	100
13/11/2024	0.73	0.69	0.71	864	4	1,200
16/10/2024	0.73	0.72	0.72	152	3	210
15/10/2024	0.73	0.70	0.70	3,608	5	5,049
14/10/2024	0.76	0.73	0.73	428	6	580

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2021	0.75	0.72	0.74	7,373	41	10,077
24/10/2021	0.75	0.72	0.73	20,269	58	27,737
17/10/2021	0.77	0.73	0.75	12,673	38	17,198
10/10/2021	0.78	0.74	0.77	35,170	111	46,540
03/10/2021	0.74	0.70	0.74	14,533	41	20,228
26/09/2021	0.72	0.69	0.71	8,715	37	12,452
19/09/2021	0.74	0.70	0.72	21,555	103	30,349
12/09/2021	0.75	0.73	0.74	21,688	53	29,540
05/09/2021	0.78	0.74	0.75	29,958	66	39,745
29/08/2021	0.80	0.76	0.79	8,957	53	11,515
22/08/2021	0.79	0.73	0.78	27,912	30	36,886
08/08/2021	0.82	0.78	0.81	75,281	77	93,987
01/08/2021	0.81	0.79	0.80	13,857	39	17,364
25/07/2021	0.83	0.81	0.82	21,237	71	25,950
18/07/2021	0.82	0.81	0.82	1,909	7	2,350
11/07/2021	0.82	0.79	0.82	14,360	44	17,825
04/07/2021	0.81	0.79	0.80	24,001	58	30,008
27/06/2021	0.81	0.77	0.80	10,291	21	13,050
20/06/2021	0.80	0.74	0.80	69,349	108	88,896
13/06/2021	0.78	0.74	0.77	35,690	64	47,391

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2009	1.44	1.27	1.34	279,165	252	208,545
01/06/2009	1.44	1.32	1.40	382,423	314	279,718
03/05/2009	1.54	1.32	1.37	946,127	628	662,123
01/04/2009	1.58	1.17	1.42	1,478,314	640	1,026,546
01/03/2009	1.40	1.17	1.23	962,445	555	718,336
01/02/2009	1.42	1.27	1.34	1,309,892	913	968,388
04/01/2009	1.35	1.07	1.31	1,078,257	1,061	903,132
01/12/2008	1.23	1.04	1.04	435,643	534	390,050
02/11/2008	1.53	1.03	1.12	531,369	760	417,115
05/10/2008	1.77	1.20	1.40	872,458	787	592,830
01/09/2008	2.23	1.69	1.79	4,792,073	2,082	2,463,636
03/08/2008	2.24	1.95	2.04	2,348,111	914	1,128,329
01/07/2008	2.27	2.05	2.12	630,508	367	293,241
01/06/2008	2.54	2.10	2.13	4,898,555	1,534	2,155,988
04/05/2008	2.40	1.95	2.14	1,050,554	475	489,605
01/04/2008	2.28	2.05	2.20	564,288	513	260,623
02/03/2008	2.59	2.10	2.32	1,672,753	733	685,622
02/02/2008	2.65	2.49	2.56	891,369	603	348,479
02/01/2008	2.66	2.43	2.65	671,294	543	261,403
02/12/2007	2.67	2.48	2.58	838,114	530	328,067

Download Table