AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.80
Last Closing0.77
No. of Transactions21
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares69,300
Div0.00
Change0.03
Closing Price0.80
Average Price0.80
P/EM
Value Traded55,437
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/08/2022 | 0.80 | 0.80 | 0.80 | 2,182 | 4 | 2,727 |
10/08/2022 | 0.81 | 0.81 | 0.81 | 1,580 | 3 | 1,950 |
09/08/2022 | 0.82 | 0.79 | 0.82 | 6,006 | 12 | 7,599 |
07/08/2022 | 0.81 | 0.81 | 0.81 | 4,050 | 7 | 5,000 |
03/08/2022 | 0.83 | 0.83 | 0.83 | 1,246 | 2 | 1,501 |
02/08/2022 | 0.83 | 0.83 | 0.83 | 415 | 1 | 500 |
31/07/2022 | 0.84 | 0.84 | 0.84 | 45,360 | 5 | 54,000 |
28/07/2022 | 0.84 | 0.84 | 0.84 | 2,100 | 4 | 2,500 |
27/07/2022 | 0.84 | 0.82 | 0.84 | 11,147 | 19 | 13,356 |
26/07/2022 | 0.81 | 0.80 | 0.80 | 4,437 | 9 | 5,509 |
21/07/2022 | 0.84 | 0.84 | 0.84 | 4,200 | 9 | 5,000 |
20/07/2022 | 0.84 | 0.84 | 0.84 | 1,932 | 8 | 2,300 |
18/07/2022 | 0.83 | 0.83 | 0.83 | 2,075 | 4 | 2,500 |
17/07/2022 | 0.86 | 0.83 | 0.86 | 14,045 | 29 | 16,550 |
14/07/2022 | 0.85 | 0.78 | 0.85 | 146,172 | 38 | 179,564 |
13/07/2022 | 0.82 | 0.81 | 0.82 | 2,242 | 5 | 2,750 |
07/07/2022 | 0.81 | 0.80 | 0.81 | 1,326 | 7 | 1,649 |
06/07/2022 | 0.83 | 0.80 | 0.83 | 9,718 | 14 | 11,949 |
05/07/2022 | 0.80 | 0.80 | 0.80 | 13,768 | 35 | 17,210 |
04/07/2022 | 0.79 | 0.77 | 0.79 | 6,276 | 14 | 7,988 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/07/2020 | 0.57 | 0.48 | 0.56 | 138,911 | 215 | 259,399 |
12/07/2020 | 0.50 | 0.47 | 0.47 | 12,987 | 28 | 26,961 |
05/07/2020 | 0.51 | 0.48 | 0.49 | 43,623 | 75 | 87,834 |
28/06/2020 | 0.46 | 0.43 | 0.46 | 4,506 | 23 | 10,172 |
21/06/2020 | 0.46 | 0.43 | 0.45 | 7,721 | 22 | 17,290 |
14/06/2020 | 0.47 | 0.45 | 0.46 | 552 | 5 | 1,210 |
07/06/2020 | 0.47 | 0.45 | 0.46 | 13,874 | 25 | 30,338 |
31/05/2020 | 0.48 | 0.47 | 0.48 | 6,778 | 25 | 14,370 |
26/05/2020 | 0.48 | 0.45 | 0.48 | 14,540 | 27 | 30,950 |
17/05/2020 | 0.48 | 0.44 | 0.46 | 5,107 | 21 | 11,150 |
10/05/2020 | 0.50 | 0.48 | 0.48 | 493 | 4 | 1,000 |
15/03/2020 | 0.51 | 0.50 | 0.51 | 1,755 | 4 | 3,500 |
08/03/2020 | 0.54 | 0.50 | 0.52 | 27,828 | 57 | 54,735 |
01/03/2020 | 0.55 | 0.52 | 0.54 | 24,228 | 24 | 45,650 |
23/02/2020 | 0.56 | 0.53 | 0.55 | 41,191 | 77 | 76,148 |
16/02/2020 | 0.54 | 0.52 | 0.54 | 32,910 | 46 | 62,105 |
09/02/2020 | 0.56 | 0.54 | 0.54 | 42,410 | 68 | 77,615 |
02/02/2020 | 0.59 | 0.55 | 0.55 | 154,289 | 229 | 268,450 |
26/01/2020 | 0.56 | 0.53 | 0.56 | 107,946 | 116 | 194,906 |
19/01/2020 | 0.56 | 0.52 | 0.56 | 51,976 | 94 | 95,932 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2009 | 1.42 | 1.27 | 1.34 | 1,309,892 | 913 | 968,388 |
04/01/2009 | 1.35 | 1.07 | 1.31 | 1,078,257 | 1,061 | 903,132 |
01/12/2008 | 1.23 | 1.04 | 1.04 | 435,643 | 534 | 390,050 |
02/11/2008 | 1.53 | 1.03 | 1.12 | 531,369 | 760 | 417,115 |
05/10/2008 | 1.77 | 1.20 | 1.40 | 872,458 | 787 | 592,830 |
01/09/2008 | 2.23 | 1.69 | 1.79 | 4,792,073 | 2,082 | 2,463,636 |
03/08/2008 | 2.24 | 1.95 | 2.04 | 2,348,111 | 914 | 1,128,329 |
01/07/2008 | 2.27 | 2.05 | 2.12 | 630,508 | 367 | 293,241 |
01/06/2008 | 2.54 | 2.10 | 2.13 | 4,898,555 | 1,534 | 2,155,988 |
04/05/2008 | 2.40 | 1.95 | 2.14 | 1,050,554 | 475 | 489,605 |
01/04/2008 | 2.28 | 2.05 | 2.20 | 564,288 | 513 | 260,623 |
02/03/2008 | 2.59 | 2.10 | 2.32 | 1,672,753 | 733 | 685,622 |
02/02/2008 | 2.65 | 2.49 | 2.56 | 891,369 | 603 | 348,479 |
02/01/2008 | 2.66 | 2.43 | 2.65 | 671,294 | 543 | 261,403 |
02/12/2007 | 2.67 | 2.48 | 2.58 | 838,114 | 530 | 328,067 |
01/11/2007 | 2.75 | 2.52 | 2.62 | 1,942,191 | 621 | 731,676 |
01/10/2007 | 2.75 | 2.55 | 2.66 | 1,584,460 | 723 | 600,431 |
02/09/2007 | 2.90 | 2.63 | 2.73 | 6,981,381 | 2,077 | 2,512,793 |
01/08/2007 | 2.75 | 2.39 | 2.64 | 4,223,216 | 1,798 | 1,630,569 |
01/07/2007 | 2.69 | 2.50 | 2.52 | 1,737,923 | 1,068 | 674,341 |