Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
High Low
Performance Indicators 14/01/2021
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions18
SectorReal Estate
Low Price0.69
Opening Price0.71
No. of Shares13,635
Div0.00
Change0.01
Closing Price0.71
Average Price0.70
P/EN
Value Traded9,519

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2021 0.71 0.69 0.71 9,519 18 13,635
13/01/2021 0.70 0.69 0.70 3,756 7 5,400
12/01/2021 0.70 0.69 0.69 5,792 17 8,314
11/01/2021 0.73 0.69 0.70 32,415 40 46,414
10/01/2021 0.74 0.71 0.72 16,069 27 22,220
07/01/2021 0.75 0.72 0.74 65,177 75 88,755
06/01/2021 0.73 0.68 0.73 249,319 191 353,229
05/01/2021 0.71 0.68 0.71 46,971 66 68,108
04/01/2021 0.70 0.68 0.68 4,558 12 6,659
03/01/2021 0.70 0.68 0.70 7,340 14 10,600
31/12/2020 0.72 0.70 0.71 36,610 36 52,240
30/12/2020 0.71 0.70 0.71 16,619 33 23,701
29/12/2020 0.70 0.67 0.70 55,521 61 80,718
28/12/2020 0.67 0.66 0.67 1,996 5 3,024
27/12/2020 0.67 0.66 0.66 3,204 3 4,797
24/12/2020 0.67 0.67 0.67 798 4 1,191
23/12/2020 0.67 0.67 0.67 5,784 16 8,633
22/12/2020 0.67 0.66 0.67 3,549 9 5,350
21/12/2020 0.67 0.67 0.67 1,630 3 2,433
20/12/2020 0.68 0.67 0.68 705 2 1,050
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.74 0.69 0.71 67,551 109 95,983
03/01/2021 0.75 0.68 0.74 373,366 358 527,351
27/12/2020 0.72 0.66 0.71 113,950 138 164,480
20/12/2020 0.68 0.66 0.67 12,465 34 18,657
13/12/2020 0.68 0.65 0.68 73,303 71 109,288
06/12/2020 0.68 0.65 0.68 32,520 64 49,310
29/11/2020 0.70 0.67 0.68 50,699 69 74,527
22/11/2020 0.70 0.63 0.69 137,051 225 202,195
15/11/2020 0.65 0.60 0.64 33,863 85 53,544
08/11/2020 0.62 0.60 0.61 4,994 26 8,271
01/11/2020 0.62 0.59 0.61 18,150 55 29,850
25/10/2020 0.65 0.63 0.64 10,082 49 15,970
18/10/2020 0.66 0.63 0.64 26,546 67 41,101
11/10/2020 0.69 0.66 0.66 77,036 143 113,821
04/10/2020 0.68 0.65 0.67 103,362 99 155,066
27/09/2020 0.70 0.66 0.68 124,531 171 182,704
20/09/2020 0.72 0.65 0.67 112,037 246 162,984
13/09/2020 0.73 0.67 0.69 129,917 230 185,171
06/09/2020 0.74 0.67 0.71 483,569 513 681,286
30/08/2020 0.65 0.60 0.65 261,303 423 414,138
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.72 0.65 0.71 268,942 347 395,792
01/11/2020 0.70 0.59 0.68 208,053 420 314,330
01/10/2020 0.69 0.63 0.64 222,305 368 333,858
01/09/2020 0.74 0.60 0.68 1,004,779 1,383 1,455,514
04/08/2020 0.66 0.53 0.64 656,267 1,106 1,095,680
01/07/2020 0.57 0.47 0.54 243,461 389 464,413
01/06/2020 0.48 0.43 0.46 28,658 90 63,230
10/05/2020 0.50 0.44 0.47 24,913 62 53,250
01/03/2020 0.55 0.50 0.51 53,811 85 103,885
02/02/2020 0.59 0.52 0.55 270,799 420 484,318
02/01/2020 0.56 0.51 0.56 211,781 318 390,197
01/12/2019 0.57 0.50 0.52 380,632 512 707,811
03/11/2019 0.53 0.50 0.51 110,037 180 216,428
01/10/2019 0.55 0.50 0.53 109,341 139 204,422
01/09/2019 0.58 0.54 0.55 322,017 329 574,831
01/08/2019 0.57 0.53 0.55 94,124 155 171,928
01/07/2019 0.62 0.54 0.56 299,696 527 520,019
02/06/2019 0.56 0.53 0.54 60,302 148 111,300
01/05/2019 0.56 0.53 0.55 205,438 352 379,918
01/04/2019 0.65 0.53 0.55 636,236 654 1,077,530