Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
High Low
Performance Indicators 28/02/2021
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions35
SectorReal Estate
Low Price0.70
Opening Price0.73
No. of Shares78,348
Div0.00
Change-0.01
Closing Price0.72
Average Price0.72
P/EN
Value Traded56,590

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2021 0.73 0.70 0.72 56,590 35 78,348
25/02/2021 0.75 0.72 0.73 12,408 23 17,084
24/02/2021 0.74 0.73 0.74 7,982 20 10,900
23/02/2021 0.77 0.74 0.75 47,580 82 63,175
22/02/2021 0.75 0.73 0.75 150,071 122 201,319
21/02/2021 0.72 0.69 0.72 60,836 93 85,093
17/02/2021 0.69 0.68 0.69 3,624 7 5,304
15/02/2021 0.68 0.67 0.68 10,141 14 14,950
14/02/2021 0.70 0.69 0.69 1,072 5 1,550
11/02/2021 0.69 0.69 0.69 1,937 5 2,807
10/02/2021 0.69 0.68 0.69 15,674 28 22,789
09/02/2021 0.70 0.68 0.70 3,978 8 5,700
08/02/2021 0.69 0.69 0.69 1,390 5 2,015
07/02/2021 0.70 0.69 0.70 12,377 19 17,750
04/02/2021 0.71 0.69 0.70 28,993 27 41,775
03/02/2021 0.70 0.68 0.69 21,514 20 31,268
02/02/2021 0.70 0.69 0.70 4,623 4 6,700
01/02/2021 0.70 0.69 0.70 49,016 11 71,035
31/01/2021 0.70 0.69 0.70 1,734 5 2,505
28/01/2021 0.70 0.69 0.69 2,015 3 2,900
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2021 0.77 0.69 0.73 278,878 340 377,571
14/02/2021 0.70 0.67 0.69 14,837 26 21,804
07/02/2021 0.70 0.68 0.69 35,356 65 51,061
31/01/2021 0.71 0.68 0.70 105,880 67 153,283
24/01/2021 0.70 0.67 0.69 13,360 37 19,560
17/01/2021 0.70 0.67 0.69 25,953 61 37,762
10/01/2021 0.74 0.69 0.71 67,551 109 95,983
03/01/2021 0.75 0.68 0.74 373,366 358 527,351
27/12/2020 0.72 0.66 0.71 113,950 138 164,480
20/12/2020 0.68 0.66 0.67 12,465 34 18,657
13/12/2020 0.68 0.65 0.68 73,303 71 109,288
06/12/2020 0.68 0.65 0.68 32,520 64 49,310
29/11/2020 0.70 0.67 0.68 50,699 69 74,527
22/11/2020 0.70 0.63 0.69 137,051 225 202,195
15/11/2020 0.65 0.60 0.64 33,863 85 53,544
08/11/2020 0.62 0.60 0.61 4,994 26 8,271
01/11/2020 0.62 0.59 0.61 18,150 55 29,850
25/10/2020 0.65 0.63 0.64 10,082 49 15,970
18/10/2020 0.66 0.63 0.64 26,546 67 41,101
11/10/2020 0.69 0.66 0.66 77,036 143 113,821
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2021 0.77 0.67 0.72 489,807 528 679,562
03/01/2021 0.75 0.67 0.70 481,963 570 683,161
01/12/2020 0.72 0.65 0.71 268,942 347 395,792
01/11/2020 0.70 0.59 0.68 208,053 420 314,330
01/10/2020 0.69 0.63 0.64 222,305 368 333,858
01/09/2020 0.74 0.60 0.68 1,004,779 1,383 1,455,514
04/08/2020 0.66 0.53 0.64 656,267 1,106 1,095,680
01/07/2020 0.57 0.47 0.54 243,461 389 464,413
01/06/2020 0.48 0.43 0.46 28,658 90 63,230
10/05/2020 0.50 0.44 0.47 24,913 62 53,250
01/03/2020 0.55 0.50 0.51 53,811 85 103,885
02/02/2020 0.59 0.52 0.55 270,799 420 484,318
02/01/2020 0.56 0.51 0.56 211,781 318 390,197
01/12/2019 0.57 0.50 0.52 380,632 512 707,811
03/11/2019 0.53 0.50 0.51 110,037 180 216,428
01/10/2019 0.55 0.50 0.53 109,341 139 204,422
01/09/2019 0.58 0.54 0.55 322,017 329 574,831
01/08/2019 0.57 0.53 0.55 94,124 155 171,928
01/07/2019 0.62 0.54 0.56 299,696 527 520,019
02/06/2019 0.56 0.53 0.54 60,302 148 111,300