Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 24/05/2026
MarketFirst
High Price3.01
Last Closing2.81
No. of Transactions159
SectorReal Estate
Low Price2.82
Opening Price2.82
No. of Shares100,227
Div4.98
Change0.20
Closing Price3.01
Average Price2.92
P/E15.72
Value Traded292,789

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2022 0.76 0.76 0.76 409 2 538
30/08/2022 0.79 0.76 0.79 364 4 479
29/08/2022 0.79 0.79 0.79 198 1 250
25/08/2022 0.78 0.77 0.77 2,043 4 2,650
23/08/2022 0.80 0.80 0.80 800 3 1,000
22/08/2022 0.79 0.78 0.79 781 2 1,000
18/08/2022 0.79 0.79 0.79 4,636 3 5,868
17/08/2022 0.79 0.79 0.79 790 2 1,000
16/08/2022 0.83 0.81 0.81 2,814 6 3,437
15/08/2022 0.81 0.81 0.81 567 3 700
14/08/2022 0.81 0.81 0.81 59 1 73
11/08/2022 0.80 0.80 0.80 2,182 4 2,727
10/08/2022 0.81 0.81 0.81 1,580 3 1,950
09/08/2022 0.82 0.79 0.82 6,006 12 7,599
07/08/2022 0.81 0.81 0.81 4,050 7 5,000
03/08/2022 0.83 0.83 0.83 1,246 2 1,501
02/08/2022 0.83 0.83 0.83 415 1 500
31/07/2022 0.84 0.84 0.84 45,360 5 54,000
28/07/2022 0.84 0.84 0.84 2,100 4 2,500
27/07/2022 0.84 0.82 0.84 11,147 19 13,356
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2017 1.40 1.33 1.33 30,717 60 22,518
09/04/2017 1.43 1.37 1.37 4,313 17 3,100
02/04/2017 1.43 1.31 1.43 55,683 92 40,130
26/03/2017 1.39 1.35 1.35 8,454 14 6,200
19/03/2017 1.41 1.37 1.37 22,093 43 16,064
12/03/2017 1.42 1.37 1.38 38,865 65 27,787
05/03/2017 1.43 1.22 1.43 133,421 255 97,476
26/02/2017 1.43 1.38 1.40 2,223 8 1,581
19/02/2017 1.48 1.38 1.40 22,633 29 15,582
12/02/2017 1.49 1.42 1.49 12,030 24 8,293
05/02/2017 1.46 1.38 1.46 8,826 26 6,157
29/01/2017 1.44 1.40 1.41 18,800 26 13,300
22/01/2017 1.46 1.41 1.44 30,447 70 21,308
15/01/2017 1.51 1.45 1.45 5,140 16 3,491
08/01/2017 1.50 1.43 1.45 13,160 32 9,131
02/01/2017 1.50 1.47 1.47 2,363 11 1,600
26/12/2016 1.56 1.45 1.51 65,425 44 43,650
18/12/2016 1.54 1.50 1.54 37,238 9 24,400
11/12/2016 1.57 1.50 1.55 11,706 8 7,550
04/12/2016 1.55 1.52 1.52 2,043 7 1,342
Download Table