AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 15/10/2026
MarketFirst
High Price4.20
Last Closing4.13
No. of Transactions14
SectorReal Estate
Low Price4.07
Opening Price4.20
No. of Shares2,270
Div3.68
Change-0.05
Closing Price4.08
Average Price4.09
P/E17.85
Value Traded9,282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2023 | 0.69 | 0.69 | 0.69 | 690 | 1 | 1,000 |
| 03/05/2023 | 0.69 | 0.69 | 0.69 | 1,380 | 2 | 2,000 |
| 02/05/2023 | 0.70 | 0.68 | 0.70 | 6,490 | 11 | 9,500 |
| 26/04/2023 | 0.70 | 0.70 | 0.70 | 2,100 | 9 | 3,000 |
| 16/04/2023 | 0.73 | 0.71 | 0.73 | 143 | 5 | 201 |
| 13/04/2023 | 0.72 | 0.72 | 0.72 | 144 | 2 | 200 |
| 11/04/2023 | 0.70 | 0.70 | 0.70 | 600 | 2 | 857 |
| 20/03/2023 | 0.73 | 0.73 | 0.73 | 183 | 1 | 250 |
| 16/03/2023 | 0.76 | 0.73 | 0.76 | 2,753 | 8 | 3,712 |
| 14/03/2023 | 0.76 | 0.74 | 0.76 | 545 | 3 | 731 |
| 13/03/2023 | 0.76 | 0.73 | 0.76 | 1,032 | 6 | 1,400 |
| 12/03/2023 | 0.76 | 0.76 | 0.76 | 8 | 1 | 10 |
| 09/03/2023 | 0.74 | 0.74 | 0.74 | 740 | 1 | 1,000 |
| 07/03/2023 | 0.76 | 0.74 | 0.74 | 1,048 | 3 | 1,410 |
| 06/03/2023 | 0.75 | 0.75 | 0.75 | 11 | 1 | 14 |
| 02/03/2023 | 0.77 | 0.77 | 0.77 | 231 | 1 | 300 |
| 28/02/2023 | 0.77 | 0.75 | 0.77 | 391 | 2 | 508 |
| 26/02/2023 | 0.77 | 0.77 | 0.77 | 770 | 6 | 1,000 |
| 23/02/2023 | 0.76 | 0.75 | 0.76 | 2,079 | 13 | 2,771 |
| 21/02/2023 | 0.78 | 0.75 | 0.76 | 877 | 7 | 1,155 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2017 | 1.40 | 1.33 | 1.33 | 30,717 | 60 | 22,518 |
| 09/04/2017 | 1.43 | 1.37 | 1.37 | 4,313 | 17 | 3,100 |
| 02/04/2017 | 1.43 | 1.31 | 1.43 | 55,683 | 92 | 40,130 |
| 26/03/2017 | 1.39 | 1.35 | 1.35 | 8,454 | 14 | 6,200 |
| 19/03/2017 | 1.41 | 1.37 | 1.37 | 22,093 | 43 | 16,064 |
| 12/03/2017 | 1.42 | 1.37 | 1.38 | 38,865 | 65 | 27,787 |
| 05/03/2017 | 1.43 | 1.22 | 1.43 | 133,421 | 255 | 97,476 |
| 26/02/2017 | 1.43 | 1.38 | 1.40 | 2,223 | 8 | 1,581 |
| 19/02/2017 | 1.48 | 1.38 | 1.40 | 22,633 | 29 | 15,582 |
| 12/02/2017 | 1.49 | 1.42 | 1.49 | 12,030 | 24 | 8,293 |
| 05/02/2017 | 1.46 | 1.38 | 1.46 | 8,826 | 26 | 6,157 |
| 29/01/2017 | 1.44 | 1.40 | 1.41 | 18,800 | 26 | 13,300 |
| 22/01/2017 | 1.46 | 1.41 | 1.44 | 30,447 | 70 | 21,308 |
| 15/01/2017 | 1.51 | 1.45 | 1.45 | 5,140 | 16 | 3,491 |
| 08/01/2017 | 1.50 | 1.43 | 1.45 | 13,160 | 32 | 9,131 |
| 02/01/2017 | 1.50 | 1.47 | 1.47 | 2,363 | 11 | 1,600 |
| 26/12/2016 | 1.56 | 1.45 | 1.51 | 65,425 | 44 | 43,650 |
| 18/12/2016 | 1.54 | 1.50 | 1.54 | 37,238 | 9 | 24,400 |
| 11/12/2016 | 1.57 | 1.50 | 1.55 | 11,706 | 8 | 7,550 |
| 04/12/2016 | 1.55 | 1.52 | 1.52 | 2,043 | 7 | 1,342 |