Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 24/05/2026
MarketFirst
High Price3.01
Last Closing2.81
No. of Transactions159
SectorReal Estate
Low Price2.82
Opening Price2.82
No. of Shares100,227
Div4.98
Change0.20
Closing Price3.01
Average Price2.92
P/E15.72
Value Traded292,789

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2022 0.81 0.80 0.80 4,437 9 5,509
21/07/2022 0.84 0.84 0.84 4,200 9 5,000
20/07/2022 0.84 0.84 0.84 1,932 8 2,300
18/07/2022 0.83 0.83 0.83 2,075 4 2,500
17/07/2022 0.86 0.83 0.86 14,045 29 16,550
14/07/2022 0.85 0.78 0.85 146,172 38 179,564
13/07/2022 0.82 0.81 0.82 2,242 5 2,750
07/07/2022 0.81 0.80 0.81 1,326 7 1,649
06/07/2022 0.83 0.80 0.83 9,718 14 11,949
05/07/2022 0.80 0.80 0.80 13,768 35 17,210
04/07/2022 0.79 0.77 0.79 6,276 14 7,988
03/07/2022 0.77 0.75 0.76 9,847 18 12,886
29/06/2022 0.75 0.75 0.75 12,600 3 16,800
28/06/2022 0.73 0.73 0.73 365 1 500
27/06/2022 0.74 0.74 0.74 1,480 1 2,000
26/06/2022 0.74 0.74 0.74 740 3 1,000
23/06/2022 0.75 0.73 0.73 791 6 1,062
22/06/2022 0.75 0.74 0.75 372 3 500
21/06/2022 0.74 0.74 0.74 3,330 9 4,500
19/06/2022 0.73 0.73 0.73 36 1 49
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2016 1.63 1.54 1.59 144,357 79 92,090
20/11/2016 1.62 1.50 1.56 91,107 74 58,000
13/11/2016 1.59 1.44 1.59 50,588 93 33,396
06/11/2016 1.46 1.41 1.46 9,728 22 6,801
30/10/2016 1.44 1.40 1.44 31,760 41 22,464
23/10/2016 1.47 1.43 1.46 41,511 17 28,460
16/10/2016 1.48 1.47 1.48 1,926 2 1,305
09/10/2016 1.50 1.41 1.50 25,550 84 17,292
03/10/2016 1.48 1.40 1.44 62,019 58 43,283
25/09/2016 1.51 1.40 1.47 106,600 60 72,967
18/09/2016 1.55 1.48 1.51 108,448 76 71,673
04/09/2016 1.54 1.47 1.54 84,322 70 55,695
28/08/2016 1.52 1.45 1.51 537,113 118 358,630
21/08/2016 1.51 1.42 1.51 76,953 91 52,194
14/08/2016 1.48 1.40 1.42 86,974 112 60,456
07/08/2016 1.43 1.38 1.40 12,467 28 8,898
31/07/2016 1.45 1.40 1.40 20,682 18 14,465
24/07/2016 1.47 1.41 1.45 10,370 17 7,250
17/07/2016 1.48 1.41 1.47 2,734 18 1,900
10/07/2016 1.52 1.43 1.50 25,086 68 16,828
Download Table