AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 24/05/2026
MarketFirst
High Price3.01
Last Closing2.81
No. of Transactions159
SectorReal Estate
Low Price2.82
Opening Price2.82
No. of Shares100,227
Div4.98
Change0.20
Closing Price3.01
Average Price2.92
P/E15.72
Value Traded292,789
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2022 | 0.74 | 0.74 | 0.74 | 2,109 | 2 | 2,850 |
| 25/04/2022 | 0.74 | 0.74 | 0.74 | 370 | 1 | 500 |
| 21/04/2022 | 0.74 | 0.74 | 0.74 | 2,253 | 1 | 3,045 |
| 20/04/2022 | 0.74 | 0.71 | 0.72 | 16,720 | 18 | 22,671 |
| 19/04/2022 | 0.73 | 0.71 | 0.73 | 1,746 | 7 | 2,404 |
| 18/04/2022 | 0.74 | 0.74 | 0.74 | 2,475 | 2 | 3,345 |
| 17/04/2022 | 0.77 | 0.71 | 0.74 | 27,671 | 28 | 36,110 |
| 14/04/2022 | 0.76 | 0.74 | 0.74 | 2,310 | 4 | 3,100 |
| 13/04/2022 | 0.77 | 0.75 | 0.77 | 16,293 | 30 | 21,310 |
| 12/04/2022 | 0.74 | 0.71 | 0.74 | 47,968 | 35 | 65,722 |
| 11/04/2022 | 0.71 | 0.69 | 0.71 | 1,047 | 5 | 1,500 |
| 10/04/2022 | 0.68 | 0.67 | 0.68 | 14,017 | 12 | 20,749 |
| 07/04/2022 | 0.68 | 0.68 | 0.68 | 1 | 1 | 1 |
| 06/04/2022 | 0.68 | 0.67 | 0.68 | 5,735 | 6 | 8,559 |
| 04/04/2022 | 0.67 | 0.67 | 0.67 | 13,400 | 4 | 20,000 |
| 30/03/2022 | 0.67 | 0.66 | 0.67 | 2,594 | 7 | 3,875 |
| 29/03/2022 | 0.66 | 0.65 | 0.65 | 9,819 | 18 | 15,100 |
| 24/03/2022 | 0.68 | 0.63 | 0.68 | 10,361 | 19 | 15,368 |
| 21/03/2022 | 0.65 | 0.65 | 0.65 | 1,625 | 2 | 2,500 |
| 20/03/2022 | 0.67 | 0.67 | 0.67 | 2,178 | 3 | 3,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2016 | 1.72 | 1.62 | 1.62 | 32,755 | 12 | 19,850 |
| 07/02/2016 | 1.76 | 1.60 | 1.74 | 36,530 | 17 | 20,940 |
| 31/01/2016 | 1.81 | 1.70 | 1.73 | 97,837 | 116 | 55,256 |
| 24/01/2016 | 1.87 | 1.67 | 1.75 | 852,877 | 413 | 480,675 |
| 17/01/2016 | 1.73 | 1.59 | 1.72 | 1,048,836 | 638 | 629,858 |
| 10/01/2016 | 1.50 | 1.26 | 1.50 | 138,691 | 169 | 98,194 |
| 03/01/2016 | 1.24 | 1.15 | 1.24 | 388,693 | 28 | 323,732 |
| 27/12/2015 | 1.25 | 1.12 | 1.16 | 52,917 | 64 | 43,145 |
| 20/12/2015 | 1.15 | 1.14 | 1.14 | 11,302 | 12 | 9,870 |
| 13/12/2015 | 1.20 | 1.15 | 1.20 | 6,815 | 12 | 5,751 |
| 06/12/2015 | 1.18 | 1.06 | 1.15 | 1,668 | 9 | 1,500 |
| 22/11/2015 | 1.19 | 1.19 | 1.19 | 476 | 2 | 400 |
| 01/11/2015 | 1.20 | 1.20 | 1.20 | 6,380 | 13 | 5,317 |
| 25/10/2015 | 1.22 | 1.21 | 1.22 | 2,542 | 3 | 2,100 |
| 18/10/2015 | 1.23 | 1.17 | 1.23 | 894 | 4 | 751 |
| 11/10/2015 | 1.24 | 1.12 | 1.24 | 22,460 | 58 | 18,647 |
| 04/10/2015 | 1.16 | 1.08 | 1.14 | 8,018 | 26 | 7,000 |
| 28/09/2015 | 1.02 | 1.01 | 1.01 | 2,026 | 3 | 2,000 |
| 20/09/2015 | 1.02 | 1.02 | 1.02 | 1,296 | 3 | 1,271 |
| 13/09/2015 | 1.04 | 1.03 | 1.04 | 13,005 | 3 | 12,621 |