Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/07/2026
MarketFirst
High Price3.08
Last Closing2.98
No. of Transactions40
SectorReal Estate
Low Price2.93
Opening Price3.00
No. of Shares33,006
Div4.98
Change0.03
Closing Price3.01
Average Price2.97
P/E15.72
Value Traded97,959

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2020 0.53 0.52 0.53 626 4 1,200
17/02/2020 0.54 0.53 0.54 3,791 8 7,150
16/02/2020 0.54 0.53 0.54 20,568 20 38,805
13/02/2020 0.54 0.54 0.54 8,060 16 14,925
12/02/2020 0.55 0.55 0.55 1,925 7 3,500
11/02/2020 0.55 0.55 0.55 10,445 14 18,990
10/02/2020 0.56 0.55 0.56 9,658 16 17,550
09/02/2020 0.56 0.54 0.56 12,323 15 22,650
06/02/2020 0.56 0.55 0.55 9,840 24 17,805
05/02/2020 0.57 0.55 0.57 7,019 12 12,621
04/02/2020 0.58 0.56 0.57 5,768 17 10,121
03/02/2020 0.59 0.57 0.57 29,480 55 51,100
02/02/2020 0.58 0.57 0.58 102,181 121 176,803
30/01/2020 0.56 0.53 0.56 96,226 96 173,156
29/01/2020 0.54 0.53 0.54 584 2 1,100
28/01/2020 0.54 0.53 0.54 3,236 9 6,100
27/01/2020 0.55 0.54 0.54 5,455 3 10,100
26/01/2020 0.55 0.54 0.54 2,445 6 4,450
23/01/2020 0.56 0.53 0.56 44,670 71 82,132
22/01/2020 0.54 0.53 0.54 1,751 6 3,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2006 1.83 1.71 1.80 253,364 186 143,410
09/07/2006 2.20 1.89 1.89 91,537 121 44,099
02/07/2006 2.20 1.94 2.15 290,290 123 135,175
25/06/2006 2.25 1.97 2.25 852,369 329 394,091
18/06/2006 2.53 2.20 2.26 1,025,353 480 443,475
11/06/2006 2.86 2.38 2.49 3,234,663 742 1,188,153
04/06/2006 2.73 2.16 2.73 5,155,289 760 2,113,856
28/05/2006 2.38 2.00 2.27 1,108,367 274 491,568
21/05/2006 2.10 1.98 2.05 24,526 38 11,975
14/05/2006 2.05 1.95 1.97 21,702 32 10,879
07/05/2006 2.08 1.96 2.08 441,336 134 216,815
01/05/2006 2.10 1.97 1.99 113,938 85 56,968
23/04/2006 2.20 1.95 2.02 209,825 186 102,244
16/04/2006 2.14 1.98 2.08 308,751 139 150,535
09/04/2006 2.20 2.08 2.08 22,086 41 10,365
02/04/2006 2.24 2.09 2.15 40,148 51 18,531
26/03/2006 2.44 2.24 2.28 316,305 193 138,226
19/03/2006 2.24 1.91 2.24 198,940 151 98,755
12/03/2006 2.17 1.77 2.04 80,761 111 41,250
05/03/2006 2.08 1.81 2.08 263,170 205 129,835
Download Table