Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketFirst

High Price3.08

Last Closing2.98

No. of Transactions40

SectorReal Estate

Low Price2.93

Opening Price3.00

No. of Shares33,006

Div4.98

Change0.03

Closing Price3.01

Average Price2.97

P/E15.72

Value Traded97,959

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2019	0.53	0.52	0.53	3,059	9	5,875
19/12/2019	0.54	0.52	0.54	3,516	8	6,750
18/12/2019	0.53	0.52	0.53	5,387	7	10,218
17/12/2019	0.54	0.53	0.54	2,495	15	4,706
16/12/2019	0.54	0.53	0.54	13,906	11	26,194
15/12/2019	0.56	0.54	0.54	25,569	39	46,715
12/12/2019	0.55	0.53	0.55	24,621	49	45,721
11/12/2019	0.57	0.55	0.55	37,739	35	67,445
10/12/2019	0.57	0.54	0.57	110,413	120	197,616
09/12/2019	0.55	0.53	0.55	31,889	44	59,600
08/12/2019	0.54	0.51	0.54	31,195	48	59,363
05/12/2019	0.52	0.50	0.52	2,631	4	5,160
04/12/2019	0.51	0.51	0.51	510	1	1,000
03/12/2019	0.51	0.50	0.51	5,063	8	10,100
02/12/2019	0.52	0.51	0.51	7,447	7	14,600
01/12/2019	0.52	0.51	0.51	3,086	11	6,050
28/11/2019	0.51	0.50	0.51	1,961	7	3,860
27/11/2019	0.52	0.52	0.52	6,864	13	13,200
26/11/2019	0.53	0.51	0.53	2,279	14	4,380
25/11/2019	0.52	0.51	0.52	3,190	4	6,250

Download Table